17835 建行瑞银六十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.016 | 8.190 | 150,000 | 6,995,000 | 9.990 | 150,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 8.170 | 0 | 7,145,000 | 10.210 | ||||
| 14/07/2026 | 0.018 | 8.180 | 760,000 | 7,145,000 | 10.210 | 380,000 | 0.018 | 380,000 | 0.021 |
| 13/07/2026 | 0.019 | 8.220 | 0 | 7,145,000 | 10.210 | ||||
| 10/07/2026 | 0.021 | 8.130 | 0 | 7,145,000 | 10.210 | ||||
| 09/07/2026 | 0.023 | 8.070 | 5,735,000 | 7,145,000 | 10.210 | 5,735,000 | 0.023 | ||
| 08/07/2026 | 0.020 | 8.280 | 405,000 | 1,410,000 | 2.010 | 405,000 | 0.021 | ||
| 07/07/2026 | 0.031 | 7.830 | 55,000 | 1,005,000 | 1.440 | 55,000 | 0.030 | ||
| 06/07/2026 | 0.031 | 7.850 | 450,000 | 950,000 | 1.360 | 150,000 | 0.034 | 300,000 | 0.031 |
| 03/07/2026 | 0.033 | 7.780 | 950,000 | 800,000 | 1.140 | 600,000 | 0.033 | 350,000 | 0.031 |
| 02/07/2026 | 0.032 | 7.840 | 1,080,000 | 1,050,000 | 1.500 | 440,000 | 0.034 | 640,000 | 0.033 |
| 30/06/2026 | 0.033 | 7.835 | 1,670,000 | 850,000 | 1.210 | 960,000 | 0.034 | 710,000 | 0.031 |
| 29/06/2026 | 0.027 | 8.005 | 0 | 1,100,000 | 1.570 | ||||
| 26/06/2026 | 0.027 | 8.025 | 600,000 | 1,100,000 | 1.570 | 400,000 | 0.030 | 200,000 | 0.027 |
| 25/06/2026 | 0.023 | 8.065 | 160,000 | 1,300,000 | 1.860 | 80,000 | 0.021 | 80,000 | 0.019 |
| 24/06/2026 | 0.018 | 8.255 | 0 | 1,300,000 | 1.860 | ||||
| 23/06/2026 | 0.018 | 8.395 | 0 | 1,300,000 | 1.860 | ||||
| 22/06/2026 | 0.018 | 8.355 | 40,000 | 1,300,000 | 1.860 | 20,000 | 0.018 | 20,000 | 0.019 |
| 18/06/2026 | 0.017 | 8.385 | 0 | 1,300,000 | 1.860 | ||||
| 17/06/2026 | 0.015 | 8.475 | 0 | 1,300,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |