17835 建行瑞銀六十沽Ａ (认沽证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.115 | 7.670 | 0 | 25.107 | ||||
| 04/09/2025 | 0.116 | 7.590 | 0 | 24.225 | ||||
| 03/09/2025 | 0.115 | 7.630 | 0 | 24.554 | ||||
| 02/09/2025 | 0.111 | 7.700 | 250,000 | 24.338 | 125,000 | 0.111 | 125,000 | 0.110 |
| 01/09/2025 | 0.120 | 7.550 | 300,000 | 23.740 | 150,000 | 0.119 | 150,000 | 0.120 |
| 29/08/2025 | 0.126 | 7.510 | 380,000 | 24.151 | 190,000 | 0.123 | 190,000 | 0.123 |
| 28/08/2025 | 0.124 | 7.530 | 240,000 | 24.068 | 120,000 | 0.123 | 120,000 | 0.122 |
| 27/08/2025 | 0.130 | 7.490 | 0 | 24.511 | ||||
| 26/08/2025 | 0.127 | 7.550 | 100,000 | 22.880 | 100,000 | 0.121 | ||
| 25/08/2025 | 0.117 | 7.730 | 250,000 | 23.617 | 125,000 | 0.117 | 125,000 | 0.116 |
| 22/08/2025 | 0.114 | 7.750 | 0 | 23.303 | ||||
| 21/08/2025 | 0.114 | 7.740 | 0 | 23.153 | ||||
| 20/08/2025 | 0.114 | 7.750 | 0 | 23.257 | ||||
| 19/08/2025 | 0.117 | 7.710 | 100,000 | 23.220 | 100,000 | 0.117 | ||
| 18/08/2025 | 0.118 | 7.710 | 0 | 23.362 | ||||
| 15/08/2025 | 0.115 | 7.800 | 130,000 | 23.927 | 130,000 | 0.117 | ||
| 14/08/2025 | 0.103 | 7.980 | 0 | 24.028 | ||||
| 13/08/2025 | 0.102 | 8.020 | 50,000 | 24.282 | 50,000 | 0.102 | ||
| 12/08/2025 | 0.105 | 7.950 | 0 | 23.885 | ||||
| 11/08/2025 | 0.106 | 7.930 | 0 | 23.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |