17835 建行瑞銀六十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.016 | 8.190 | 150,000 | 27.216 | 150,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 8.170 | 0 | 27.879 | ||||
| 14/07/2026 | 0.018 | 8.180 | 760,000 | 27.838 | 380,000 | 0.018 | 380,000 | 0.021 |
| 13/07/2026 | 0.019 | 8.220 | 0 | 28.810 | ||||
| 10/07/2026 | 0.021 | 8.130 | 0 | 28.109 | ||||
| 09/07/2026 | 0.023 | 8.070 | 5,735,000 | 28.025 | 5,735,000 | 0.023 | ||
| 08/07/2026 | 0.020 | 8.280 | 405,000 | 29.520 | 405,000 | 0.021 | ||
| 07/07/2026 | 0.031 | 7.830 | 55,000 | 27.294 | 55,000 | 0.030 | ||
| 06/07/2026 | 0.031 | 7.850 | 450,000 | 27.522 | 150,000 | 0.034 | 300,000 | 0.031 |
| 03/07/2026 | 0.033 | 7.780 | 950,000 | 26.754 | 600,000 | 0.033 | 350,000 | 0.031 |
| 02/07/2026 | 0.032 | 7.840 | 1,080,000 | 23.193 | 440,000 | 0.034 | 640,000 | 0.033 |
| 30/06/2026 | 0.033 | 7.835 | 1,670,000 | 27.461 | 960,000 | 0.034 | 710,000 | 0.031 |
| 29/06/2026 | 0.027 | 8.005 | 0 | 27.692 | ||||
| 26/06/2026 | 0.027 | 8.025 | 600,000 | 27.670 | 400,000 | 0.030 | 200,000 | 0.027 |
| 25/06/2026 | 0.023 | 8.065 | 160,000 | 26.457 | 80,000 | 0.021 | 80,000 | 0.019 |
| 24/06/2026 | 0.018 | 8.255 | 0 | 26.643 | ||||
| 23/06/2026 | 0.018 | 8.395 | 0 | 28.340 | ||||
| 22/06/2026 | 0.018 | 8.355 | 40,000 | 27.734 | 20,000 | 0.018 | 20,000 | 0.019 |
| 18/06/2026 | 0.017 | 8.385 | 0 | 27.194 | ||||
| 17/06/2026 | 0.015 | 8.475 | 0 | 27.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |