17834 招行瑞银五乙购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.031 | 47.540 | 920,000 | 3,865,000 | 5.520 | 800,000 | 0.030 | ||
| 03/09/2025 | 0.035 | 47.880 | 10,000 | 4,665,000 | 6.660 | 5,000 | 0.035 | 5,000 | 0.034 |
| 02/09/2025 | 0.038 | 48.160 | 6,230,000 | 4,665,000 | 6.660 | 6,230,000 | 0.038 | ||
| 01/09/2025 | 0.029 | 47.040 | 2,110,000 | 10,895,000 | 15.560 | 2,110,000 | 0.028 | ||
| 29/08/2025 | 0.038 | 48.000 | 4,200,000 | 8,785,000 | 12.550 | 135,000 | 0.041 | 4,065,000 | 0.039 |
| 28/08/2025 | 0.035 | 47.960 | 300,000 | 4,855,000 | 6.940 | 150,000 | 0.031 | 150,000 | 0.032 |
| 27/08/2025 | 0.034 | 47.840 | 320,000 | 4,855,000 | 6.940 | 45,000 | 0.039 | 275,000 | 0.035 |
| 26/08/2025 | 0.039 | 48.380 | 1,480,000 | 4,625,000 | 6.610 | 690,000 | 0.044 | 790,000 | 0.042 |
| 25/08/2025 | 0.051 | 49.640 | 1,190,000 | 4,525,000 | 6.460 | 295,000 | 0.042 | 795,000 | 0.052 |
| 22/08/2025 | 0.037 | 48.340 | 300,000 | 4,025,000 | 5.750 | 100,000 | 0.043 | 200,000 | 0.040 |
| 21/08/2025 | 0.042 | 48.740 | 0 | 3,925,000 | 5.610 | ||||
| 20/08/2025 | 0.042 | 48.680 | 990,000 | 3,925,000 | 5.610 | 990,000 | 0.042 | ||
| 19/08/2025 | 0.043 | 48.500 | 5,000 | 2,935,000 | 4.190 | 5,000 | 0.043 | ||
| 18/08/2025 | 0.044 | 48.560 | 320,000 | 2,930,000 | 4.190 | 160,000 | 0.044 | 160,000 | 0.043 |
| 15/08/2025 | 0.048 | 48.840 | 445,000 | 2,930,000 | 4.190 | 105,000 | 0.048 | 340,000 | 0.048 |
| 14/08/2025 | 0.061 | 50.100 | 405,000 | 2,695,000 | 3.850 | 200,000 | 0.063 | 205,000 | 0.062 |
| 13/08/2025 | 0.061 | 50.100 | 270,000 | 2,690,000 | 3.840 | 100,000 | 0.062 | 170,000 | 0.061 |
| 12/08/2025 | 0.062 | 49.980 | 550,000 | 2,620,000 | 3.740 | 175,000 | 0.062 | 375,000 | 0.063 |
| 11/08/2025 | 0.060 | 49.780 | 315,000 | 2,420,000 | 3.460 | 120,000 | 0.063 | 195,000 | 0.065 |
| 08/08/2025 | 0.068 | 50.300 | 1,150,000 | 2,345,000 | 3.350 | 550,000 | 0.070 | 600,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |