17834 招行瑞銀五乙購Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.103 | 51.100 | 1,140,000 | 41.532 | 590,000 | 0.103 | 550,000 | 0.104 |
| 16/07/2025 | 0.103 | 51.100 | 1,400,000 | 41.396 | 750,000 | 0.102 | 650,000 | 0.102 |
| 15/07/2025 | 0.097 | 50.850 | 5,100,000 | 41.044 | 1,505,000 | 0.099 | 3,535,000 | 0.103 |
| 14/07/2025 | 0.103 | 51.150 | 1,005,000 | 41.076 | 355,000 | 0.103 | 650,000 | 0.105 |
| 11/07/2025 | 0.105 | 51.250 | 855,000 | 40.733 | 400,000 | 0.118 | 455,000 | 0.117 |
| 10/07/2025 | 0.117 | 52.200 | 1,520,000 | 40.146 | 760,000 | 0.108 | 760,000 | 0.104 |
| 09/07/2025 | 0.105 | 51.250 | 1,945,000 | 40.478 | 945,000 | 0.104 | 990,000 | 0.106 |
| 08/07/2025 | 0.113 | 51.450 | 1,370,000 | 40.968 | 645,000 | 0.115 | 685,000 | 0.115 |
| 07/07/2025 | 0.110 | 51.350 | 2,230,000 | 40.689 | 1,115,000 | 0.112 | 1,115,000 | 0.114 |
| 04/07/2025 | 0.126 | 51.900 | 3,760,000 | 41.036 | 1,880,000 | 0.129 | 1,880,000 | 0.130 |
| 03/07/2025 | 0.139 | 52.500 | 3,540,000 | 45.432 | 1,720,000 | 0.131 | 1,820,000 | 0.131 |
| 02/07/2025 | 0.169 | 53.810 | 2,630,000 | 41.195 | 1,315,000 | 0.162 | 1,315,000 | 0.162 |
| 30/06/2025 | 0.151 | 52.660 | 3,290,000 | 41.540 | 1,645,000 | 0.145 | 1,645,000 | 0.146 |
| 27/06/2025 | 0.168 | 52.960 | 250,000 | 42.189 | 125,000 | 0.175 | 125,000 | 0.174 |
| 26/06/2025 | 54.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |