17834 招行瑞銀五乙購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.031 | 47.540 | 920,000 | 43.431 | 800,000 | 0.030 | ||
| 03/09/2025 | 0.035 | 47.880 | 10,000 | 43.656 | 5,000 | 0.035 | 5,000 | 0.034 |
| 02/09/2025 | 0.038 | 48.160 | 6,230,000 | 43.743 | 6,230,000 | 0.038 | ||
| 01/09/2025 | 0.029 | 47.040 | 2,110,000 | 43.291 | 2,110,000 | 0.028 | ||
| 29/08/2025 | 0.038 | 48.000 | 4,200,000 | 43.253 | 135,000 | 0.041 | 4,065,000 | 0.039 |
| 28/08/2025 | 0.035 | 47.960 | 300,000 | 42.363 | 150,000 | 0.031 | 150,000 | 0.032 |
| 27/08/2025 | 0.034 | 47.840 | 320,000 | 42.143 | 45,000 | 0.039 | 275,000 | 0.035 |
| 26/08/2025 | 0.039 | 48.380 | 1,480,000 | 42.527 | 690,000 | 0.044 | 790,000 | 0.042 |
| 25/08/2025 | 0.051 | 49.640 | 1,190,000 | 42.476 | 295,000 | 0.042 | 795,000 | 0.052 |
| 22/08/2025 | 0.037 | 48.340 | 300,000 | 41.385 | 100,000 | 0.043 | 200,000 | 0.040 |
| 21/08/2025 | 0.042 | 48.740 | 0 | 41.613 | ||||
| 20/08/2025 | 0.042 | 48.680 | 990,000 | 41.555 | 990,000 | 0.042 | ||
| 19/08/2025 | 0.043 | 48.500 | 5,000 | 41.959 | 5,000 | 0.043 | ||
| 18/08/2025 | 0.044 | 48.560 | 320,000 | 41.890 | 160,000 | 0.044 | 160,000 | 0.043 |
| 15/08/2025 | 0.048 | 48.840 | 445,000 | 41.685 | 105,000 | 0.048 | 340,000 | 0.048 |
| 14/08/2025 | 0.061 | 50.100 | 405,000 | 41.507 | 200,000 | 0.063 | 205,000 | 0.062 |
| 13/08/2025 | 0.061 | 50.100 | 270,000 | 41.341 | 100,000 | 0.062 | 170,000 | 0.061 |
| 12/08/2025 | 0.062 | 49.980 | 550,000 | 41.613 | 175,000 | 0.062 | 375,000 | 0.063 |
| 11/08/2025 | 0.060 | 49.780 | 315,000 | 41.494 | 120,000 | 0.063 | 195,000 | 0.065 |
| 08/08/2025 | 0.068 | 50.300 | 1,150,000 | 41.344 | 550,000 | 0.070 | 600,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |