17831 招行摩通五乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 47.540 | 160,000 | 455,000 | 0.650 | 160,000 | 0.025 | ||
| 03/09/2025 | 0.029 | 47.880 | 0 | 615,000 | 0.879 | ||||
| 02/09/2025 | 0.031 | 48.160 | 20,000 | 615,000 | 0.879 | 20,000 | 0.031 | ||
| 01/09/2025 | 0.023 | 47.040 | 1,310,000 | 595,000 | 0.850 | 1,290,000 | 0.022 | 10,000 | 0.026 |
| 29/08/2025 | 0.033 | 48.000 | 0 | 1,875,000 | 2.679 | ||||
| 28/08/2025 | 0.034 | 47.960 | 100,000 | 1,875,000 | 2.679 | 100,000 | 0.034 | ||
| 27/08/2025 | 0.034 | 47.840 | 310,000 | 1,775,000 | 2.536 | 310,000 | 0.034 | ||
| 26/08/2025 | 0.039 | 48.380 | 0 | 1,465,000 | 2.093 | ||||
| 25/08/2025 | 0.048 | 49.640 | 300,000 | 1,465,000 | 2.093 | 300,000 | 0.048 | ||
| 22/08/2025 | 0.042 | 48.340 | 325,000 | 1,765,000 | 2.521 | 200,000 | 0.040 | 125,000 | 0.041 |
| 21/08/2025 | 0.044 | 48.740 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.045 | 48.680 | 305,000 | 1,740,000 | 2.486 | 305,000 | 0.047 | ||
| 19/08/2025 | 0.047 | 48.500 | 0 | 1,435,000 | 2.050 | ||||
| 18/08/2025 | 0.048 | 48.560 | 0 | 1,435,000 | 2.050 | ||||
| 15/08/2025 | 0.051 | 48.840 | 510,000 | 1,435,000 | 2.050 | 510,000 | 0.051 | ||
| 14/08/2025 | 0.064 | 50.100 | 500,000 | 925,000 | 1.321 | 500,000 | 0.064 | ||
| 13/08/2025 | 0.064 | 50.100 | 70,000 | 425,000 | 0.607 | 70,000 | 0.065 | ||
| 12/08/2025 | 0.064 | 49.980 | 0 | 355,000 | 0.507 | ||||
| 11/08/2025 | 0.064 | 49.780 | 10,000 | 355,000 | 0.507 | 10,000 | 0.064 | ||
| 08/08/2025 | 0.072 | 50.300 | 985,000 | 345,000 | 0.493 | 465,000 | 0.073 | 505,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |