17831 招行摩通五乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 47.540 | 160,000 | 41.564 | 160,000 | 0.025 | ||
| 03/09/2025 | 0.029 | 47.880 | 0 | 41.948 | ||||
| 02/09/2025 | 0.031 | 48.160 | 20,000 | 41.854 | 20,000 | 0.031 | ||
| 01/09/2025 | 0.023 | 47.040 | 1,310,000 | 41.337 | 1,290,000 | 0.022 | 10,000 | 0.026 |
| 29/08/2025 | 0.033 | 48.000 | 0 | 41.941 | ||||
| 28/08/2025 | 0.034 | 47.960 | 100,000 | 42.098 | 100,000 | 0.034 | ||
| 27/08/2025 | 0.034 | 47.840 | 310,000 | 42.143 | 310,000 | 0.034 | ||
| 26/08/2025 | 0.039 | 48.380 | 0 | 42.527 | ||||
| 25/08/2025 | 0.048 | 49.640 | 300,000 | 41.855 | 300,000 | 0.048 | ||
| 22/08/2025 | 0.042 | 48.340 | 325,000 | 42.581 | 200,000 | 0.040 | 125,000 | 0.041 |
| 21/08/2025 | 0.044 | 48.740 | 100,000 | 42.063 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.045 | 48.680 | 305,000 | 42.225 | 305,000 | 0.047 | ||
| 19/08/2025 | 0.047 | 48.500 | 0 | 42.838 | ||||
| 18/08/2025 | 0.048 | 48.560 | 0 | 42.755 | ||||
| 15/08/2025 | 0.051 | 48.840 | 510,000 | 42.297 | 510,000 | 0.051 | ||
| 14/08/2025 | 0.064 | 50.100 | 500,000 | 42.030 | 500,000 | 0.064 | ||
| 13/08/2025 | 0.064 | 50.100 | 70,000 | 41.863 | 70,000 | 0.065 | ||
| 12/08/2025 | 0.064 | 49.980 | 0 | 41.959 | ||||
| 11/08/2025 | 0.064 | 49.780 | 10,000 | 42.194 | 10,000 | 0.064 | ||
| 08/08/2025 | 0.072 | 50.300 | 985,000 | 41.988 | 465,000 | 0.073 | 505,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |