17831 招行摩通五乙購Ａ (认购证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.104 | 51.100 | 450,000 | 41.655 | 220,000 | 0.110 | 210,000 | 0.111 |
| 16/07/2025 | 0.107 | 51.100 | 1,480,000 | 41.886 | 745,000 | 0.104 | 685,000 | 0.105 |
| 15/07/2025 | 0.099 | 50.850 | 2,145,000 | 41.297 | 1,205,000 | 0.102 | 830,000 | 0.103 |
| 14/07/2025 | 0.105 | 51.150 | 61,500,000 | 41.320 | 30,720,000 | 0.111 | 30,780,000 | 0.111 |
| 11/07/2025 | 0.112 | 51.250 | 1,455,000 | 41.563 | 775,000 | 0.122 | 680,000 | 0.127 |
| 10/07/2025 | 0.121 | 52.200 | 915,000 | 40.589 | 405,000 | 0.113 | 510,000 | 0.109 |
| 09/07/2025 | 0.103 | 51.250 | 30,485,000 | 40.239 | 15,115,000 | 0.104 | 15,320,000 | 0.103 |
| 08/07/2025 | 0.113 | 51.450 | 20,390,000 | 40.968 | 10,180,000 | 0.116 | 10,210,000 | 0.116 |
| 07/07/2025 | 0.110 | 51.350 | 30,420,000 | 40.689 | 15,265,000 | 0.116 | 15,110,000 | 0.116 |
| 04/07/2025 | 0.127 | 51.900 | 80,270,000 | 41.144 | 40,035,000 | 0.131 | 40,235,000 | 0.131 |
| 03/07/2025 | 0.142 | 52.500 | 70,730,000 | 45.757 | 35,245,000 | 0.135 | 35,485,000 | 0.134 |
| 02/07/2025 | 0.168 | 53.810 | 40,790,000 | 41.103 | 20,420,000 | 0.162 | 20,335,000 | 0.162 |
| 30/06/2025 | 0.149 | 52.660 | 30,210,000 | 41.344 | 15,060,000 | 0.137 | 15,150,000 | 0.137 |
| 27/06/2025 | 0.166 | 52.960 | 480,000 | 42.003 | 240,000 | 0.180 | 240,000 | 0.180 |
| 26/06/2025 | 0.196 | 54.310 | 9,820,000 | 41.806 | 4,910,000 | 0.196 | 4,910,000 | 0.196 |
| 25/06/2025 | 0.192 | 53.960 | 330,000 | 42.060 | 165,000 | 0.179 | 165,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |