17826 中寿法巴六一购Ａ (认购证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.370 | 22.400 | 47,490,000 | 405,000 | 1.012 | 23,725,000 | 0.393 | 23,765,000 | 0.394 |
| 03/09/2025 | 0.460 | 23.160 | 5,760,000 | 365,000 | 0.912 | 2,880,000 | 0.493 | 2,880,000 | 0.494 |
| 02/09/2025 | 0.460 | 23.340 | 350,000 | 365,000 | 0.912 | 345,000 | 0.476 | ||
| 01/09/2025 | 0.530 | 23.660 | 0 | 710,000 | 1.775 | ||||
| 29/08/2025 | 0.530 | 24.020 | 0 | 710,000 | 1.775 | ||||
| 28/08/2025 | 0.520 | 23.920 | 325,000 | 710,000 | 1.775 | 25,000 | 0.465 | 290,000 | 0.542 |
| 27/08/2025 | 0.560 | 23.880 | 80,000 | 445,000 | 1.112 | ||||
| 26/08/2025 | 0.690 | 24.680 | 65,000 | 445,000 | 1.112 | 50,000 | 0.710 | ||
| 25/08/2025 | 0.680 | 24.740 | 0 | 495,000 | 1.238 | ||||
| 22/08/2025 | 0.680 | 24.780 | 5,000 | 495,000 | 1.238 | 5,000 | 0.680 | ||
| 21/08/2025 | 0.700 | 24.620 | 50,000 | 490,000 | 1.225 | 50,000 | 0.710 | ||
| 20/08/2025 | 0.660 | 24.620 | 275,000 | 440,000 | 1.100 | 265,000 | 0.606 | ||
| 19/08/2025 | 0.640 | 24.260 | 50,000 | 705,000 | 1.762 | 20,000 | 0.770 | ||
| 18/08/2025 | 0.740 | 25.060 | 1,255,000 | 725,000 | 1.812 | 1,240,000 | 0.727 | ||
| 15/08/2025 | 0.630 | 24.360 | 300,000 | 1,965,000 | 4.913 | 100,000 | 0.540 | ||
| 14/08/2025 | 0.530 | 23.620 | 26,670,000 | 2,065,000 | 5.162 | 11,880,000 | 0.578 | 13,210,000 | 0.574 |
| 13/08/2025 | 0.465 | 22.800 | 36,320,000 | 735,000 | 1.838 | 18,085,000 | 0.428 | 18,175,000 | 0.428 |
| 12/08/2025 | 0.440 | 22.640 | 54,050,000 | 645,000 | 1.612 | 26,865,000 | 0.425 | 27,175,000 | 0.424 |
| 11/08/2025 | 0.380 | 21.960 | 33,660,000 | 335,000 | 0.838 | 16,815,000 | 0.390 | 16,845,000 | 0.390 |
| 08/08/2025 | 0.440 | 22.460 | 3,330,000 | 305,000 | 0.762 | 1,600,000 | 0.459 | 1,690,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |