17826 中壽法巴六一購Ａ (认购证)
按盘价 
0.245 +0.060 (+32.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.185 | 18.700 | 0 | 44.359 | ||||
| 16/07/2025 | 0.192 | 18.680 | 0 | 45.151 | ||||
| 15/07/2025 | 0.202 | 18.780 | 0 | 45.501 | ||||
| 14/07/2025 | 0.215 | 19.040 | 0 | 44.970 | ||||
| 11/07/2025 | 0.211 | 18.860 | 2,200,000 | 45.399 | 1,100,000 | 0.223 | 1,100,000 | 0.226 |
| 10/07/2025 | 0.181 | 18.580 | 0 | 43.877 | ||||
| 09/07/2025 | 0.149 | 18.060 | 0 | 43.399 | ||||
| 08/07/2025 | 0.174 | 18.360 | 0 | 44.373 | ||||
| 07/07/2025 | 0.174 | 18.260 | 0 | 44.907 | ||||
| 04/07/2025 | 0.192 | 18.460 | 1,320,000 | 45.241 | 700,000 | 0.198 | 620,000 | 0.200 |
| 03/07/2025 | 0.194 | 18.500 | 100,000 | 45.071 | 100,000 | 0.188 | ||
| 02/07/2025 | 0.192 | 18.460 | 0 | 48.245 | ||||
| 30/06/2025 | 0.185 | 18.347 | 0 | 44.665 | ||||
| 27/06/2025 | 0.191 | 18.467 | 10,000 | 44.182 | 5,000 | 0.190 | 5,000 | 0.227 |
| 26/06/2025 | 19.047 | 0 | ||||||
| 25/06/2025 | 19.407 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |