17823 小米瑞银五九购Ｆ (认购证)
按盘价 
0.104 -0.023 (-18.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 0 | 0.000 | 770,000 | 0.132 | 770,000 | 0.132 | |
| 15/07/2025 | 57.650 | 0 | 0 | 0.000 | 1,036,000 | 0.121 | 950,000 | 0.123 | |
| 14/07/2025 | 57.300 | 0 | 86,000 | 0.090 | 1,346,000 | 0.123 | 1,378,000 | 0.125 | |
| 11/07/2025 | 57.350 | 0 | 54,000 | 0.050 | 1,406,000 | 0.146 | 1,432,000 | 0.143 | |
| 10/07/2025 | 56.900 | 0 | 28,000 | 0.030 | 1,936,000 | 0.130 | 1,910,000 | 0.128 | |
| 09/07/2025 | 57.400 | 0 | 54,000 | 0.050 | 860,000 | 0.146 | 884,000 | 0.148 | |
| 08/07/2025 | 58.650 | 0 | 30,000 | 0.030 | 952,000 | 0.165 | 982,000 | 0.167 | |
| 07/07/2025 | 57.300 | 0 | 0 | 0.000 | 2,692,000 | 0.140 | 2,620,000 | 0.140 | |
| 04/07/2025 | 57.500 | 0 | 72,000 | 0.070 | 3,964,000 | 0.157 | 3,952,000 | 0.159 | |
| 03/07/2025 | 58.100 | 0 | 84,000 | 0.080 | 3,124,000 | 0.171 | 3,092,000 | 0.169 | |
| 02/07/2025 | 60.150 | 0 | 116,000 | 0.120 | 3,158,000 | 0.236 | 3,084,000 | 0.237 | |
| 30/06/2025 | 59.950 | 0 | 190,000 | 0.190 | 3,728,000 | 0.218 | 3,868,000 | 0.218 | |
| 27/06/2025 | 58.950 | 0 | 50,000 | 0.050 | 2,062,000 | 0.245 | 2,112,000 | 0.244 | |
| 26/06/2025 | 56.900 | 0 | 0 | 0.000 | 2,000 | 0.176 | 2,000 | 0.178 | |
| 25/06/2025 | 56.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |