17823 小米瑞銀五九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 53.450 | 0 | 56.555 | ||||
| 03/09/2025 | 0.010 | 54.700 | 20,000 | 50.927 | ||||
| 02/09/2025 | 0.010 | 55.850 | 310,000 | 45.998 | ||||
| 01/09/2025 | 0.010 | 54.000 | 0 | 51.071 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 51.727 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 50.008 | ||||
| 27/08/2025 | 0.010 | 53.200 | 0 | 48.823 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 47.267 | ||||
| 25/08/2025 | 0.012 | 53.500 | 100,000 | 48.016 | 50,000 | 0.012 | ||
| 22/08/2025 | 0.017 | 52.550 | 0 | 51.812 | ||||
| 21/08/2025 | 0.017 | 51.350 | 0 | 54.687 | ||||
| 20/08/2025 | 0.017 | 52.550 | 0 | 50.342 | ||||
| 19/08/2025 | 0.017 | 52.400 | 2,828,000 | 50.090 | 1,000,000 | 0.018 | 1,628,000 | 0.017 |
| 18/08/2025 | 0.022 | 53.050 | 66,000 | 50.087 | 64,000 | 0.021 | 2,000 | 0.020 |
| 15/08/2025 | 0.021 | 52.850 | 0 | 48.313 | ||||
| 14/08/2025 | 0.024 | 53.200 | 134,000 | 48.073 | 78,000 | 0.024 | 2,000 | 0.025 |
| 13/08/2025 | 0.026 | 53.250 | 142,000 | 48.188 | 50,000 | 0.025 | 92,000 | 0.022 |
| 12/08/2025 | 0.019 | 51.700 | 142,000 | 48.838 | 136,000 | 0.015 | ||
| 11/08/2025 | 0.016 | 50.800 | 160,000 | 49.119 | 44,000 | 0.017 | 12,000 | 0.017 |
| 08/08/2025 | 0.021 | 51.250 | 1,020,000 | 48.887 | 874,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |