17823 小米瑞銀五九購Ｆ (认购证)
按盘价 
0.104 -0.023 (-18.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.127 | 57.300 | 1,686,000 | 45.968 | 770,000 | 0.132 | 770,000 | 0.132 |
| 15/07/2025 | 0.127 | 57.650 | 2,314,000 | 44.674 | 1,036,000 | 0.121 | 950,000 | 0.123 |
| 14/07/2025 | 0.127 | 57.300 | 3,160,000 | 45.361 | 1,346,000 | 0.123 | 1,378,000 | 0.125 |
| 11/07/2025 | 0.138 | 57.350 | 3,150,000 | 45.739 | 1,406,000 | 0.146 | 1,432,000 | 0.143 |
| 10/07/2025 | 0.129 | 56.900 | 4,010,000 | 45.531 | 1,936,000 | 0.130 | 1,910,000 | 0.128 |
| 09/07/2025 | 0.140 | 57.400 | 2,076,000 | 45.254 | 860,000 | 0.146 | 884,000 | 0.148 |
| 08/07/2025 | 0.173 | 58.650 | 2,296,000 | 45.374 | 952,000 | 0.165 | 982,000 | 0.167 |
| 07/07/2025 | 0.142 | 57.300 | 5,812,000 | 45.259 | 2,692,000 | 0.140 | 2,620,000 | 0.140 |
| 04/07/2025 | 0.166 | 57.500 | 8,506,000 | 46.729 | 3,964,000 | 0.157 | 3,952,000 | 0.159 |
| 03/07/2025 | 0.178 | 58.100 | 6,854,000 | 46.108 | 3,124,000 | 0.171 | 3,092,000 | 0.169 |
| 02/07/2025 | 0.230 | 60.150 | 7,736,000 | 45.253 | 3,158,000 | 0.236 | 3,084,000 | 0.237 |
| 30/06/2025 | 0.236 | 59.950 | 8,866,000 | 45.887 | 3,728,000 | 0.218 | 3,868,000 | 0.218 |
| 27/06/2025 | 0.233 | 58.950 | 4,274,000 | 47.749 | 2,062,000 | 0.245 | 2,112,000 | 0.244 |
| 26/06/2025 | 0.183 | 56.900 | 6,000 | 48.121 | 2,000 | 0.176 | 2,000 | 0.178 |
| 25/06/2025 | 56.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |