17822 泡玛法兴五乙沽Ｃ (认沽证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.143 | 250.400 | 275,160,000 | 12,500,000 | 17.857 | 133,360,000 | 0.144 | 138,100,000 | 0.144 |
| 16/07/2025 | 0.143 | 252.600 | 355,680,000 | 7,760,000 | 11.086 | 175,160,000 | 0.145 | 178,760,000 | 0.145 |
| 15/07/2025 | 0.139 | 263.200 | 201,940,000 | 4,160,000 | 5.943 | 100,820,000 | 0.144 | 101,020,000 | 0.144 |
| 14/07/2025 | 0.144 | 260.400 | 13,460,000 | 3,960,000 | 5.657 | 6,580,000 | 0.152 | 6,780,000 | 0.151 |
| 11/07/2025 | 0.152 | 254.600 | 17,420,000 | 3,760,000 | 5.371 | 8,800,000 | 0.145 | 8,540,000 | 0.143 |
| 10/07/2025 | 0.141 | 265.600 | 263,760,000 | 4,020,000 | 5.743 | 131,800,000 | 0.139 | 131,940,000 | 0.139 |
| 09/07/2025 | 0.141 | 266.800 | 127,160,000 | 3,880,000 | 5.543 | 66,120,000 | 0.143 | 61,020,000 | 0.144 |
| 08/07/2025 | 0.141 | 269.600 | 312,160,000 | 8,980,000 | 12.829 | 152,700,000 | 0.149 | 159,440,000 | 0.148 |
| 07/07/2025 | 0.154 | 259.000 | 249,780,000 | 2,240,000 | 3.200 | 125,300,000 | 0.161 | 124,320,000 | 0.161 |
| 04/07/2025 | 0.167 | 253.000 | 130,620,000 | 3,220,000 | 4.600 | 66,780,000 | 0.176 | 63,840,000 | 0.176 |
| 03/07/2025 | 0.175 | 249.600 | 262,500,000 | 6,160,000 | 8.800 | 129,940,000 | 0.176 | 132,560,000 | 0.176 |
| 02/07/2025 | 0.175 | 258.200 | 183,280,000 | 3,540,000 | 5.057 | 90,540,000 | 0.165 | 92,720,000 | 0.165 |
| 30/06/2025 | 0.163 | 266.600 | 406,400,000 | 1,360,000 | 1.943 | 203,000,000 | 0.168 | 203,400,000 | 0.168 |
| 27/06/2025 | 0.181 | 257.800 | 422,860,000 | 960,000 | 1.371 | 211,400,000 | 0.180 | 211,460,000 | 0.180 |
| 26/06/2025 | 0.190 | 253.000 | 317,540,000 | 900,000 | 1.286 | 158,320,000 | 0.195 | 159,220,000 | 0.195 |
| 25/06/2025 | 0.206 | 247.400 | 40,000 | 0 | 0.000 | 20,000 | 0.197 | 20,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |