17822 泡瑪法興五乙沽Ｃ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 306.600 | 5,700,000 | 84.271 | 3,200,000 | 0.039 | 2,380,000 | 0.038 |
| 03/09/2025 | 0.039 | 314.400 | 200,000 | 86.122 | 100,000 | 0.040 | 100,000 | 0.041 |
| 02/09/2025 | 0.041 | 309.000 | 6,500,000 | 85.190 | 6,440,000 | 0.042 | 20,000 | 0.043 |
| 01/09/2025 | 0.040 | 308.400 | 8,740,000 | 84.124 | 2,340,000 | 0.043 | 6,400,000 | 0.039 |
| 29/08/2025 | 0.038 | 322.400 | 0 | 85.805 | ||||
| 28/08/2025 | 0.038 | 324.400 | 2,360,000 | 85.970 | 100,000 | 0.038 | 2,260,000 | 0.039 |
| 27/08/2025 | 0.037 | 322.200 | 8,360,000 | 84.496 | 8,360,000 | 0.037 | ||
| 26/08/2025 | 0.038 | 335.400 | 3,380,000 | 87.576 | 920,000 | 0.034 | 2,420,000 | 0.038 |
| 25/08/2025 | 0.041 | 326.600 | 2,800,000 | 86.606 | 2,800,000 | 0.043 | ||
| 22/08/2025 | 0.043 | 320.400 | 280,000 | 84.977 | 120,000 | 0.042 | 160,000 | 0.044 |
| 21/08/2025 | 0.045 | 319.800 | 2,480,000 | 85.466 | 2,480,000 | 0.047 | ||
| 20/08/2025 | 0.048 | 316.000 | 8,360,000 | 85.550 | 3,780,000 | 0.053 | 4,320,000 | 0.056 |
| 19/08/2025 | 0.067 | 280.800 | 2,660,000 | 82.766 | 980,000 | 0.070 | 1,440,000 | 0.070 |
| 18/08/2025 | 0.066 | 284.800 | 11,720,000 | 83.362 | 4,980,000 | 0.068 | 6,700,000 | 0.068 |
| 15/08/2025 | 0.076 | 271.400 | 9,860,000 | 81.655 | 5,140,000 | 0.077 | 4,720,000 | 0.077 |
| 14/08/2025 | 0.079 | 272.400 | 5,260,000 | 82.756 | 2,660,000 | 0.077 | 2,600,000 | 0.078 |
| 13/08/2025 | 0.082 | 268.000 | 21,340,000 | 81.948 | 9,080,000 | 0.084 | 12,220,000 | 0.083 |
| 12/08/2025 | 0.088 | 266.000 | 12,140,000 | 82.924 | 9,820,000 | 0.089 | 2,300,000 | 0.085 |
| 11/08/2025 | 0.082 | 271.200 | 37,320,000 | 82.434 | 21,200,000 | 0.081 | 16,100,000 | 0.081 |
| 08/08/2025 | 0.077 | 278.000 | 16,880,000 | 82.102 | 7,260,000 | 0.075 | 9,220,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |