17820 泡玛法兴五乙购Ｂ (认购证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.227 | 306.600 | 32,120,000 | 20,000 | 0.029 | 16,060,000 | 0.231 | 16,060,000 | 0.231 |
| 03/09/2025 | 0.260 | 314.400 | 960,000 | 20,000 | 0.029 | 480,000 | 0.249 | 480,000 | 0.245 |
| 02/09/2025 | 0.255 | 309.000 | 0 | 20,000 | 0.029 | ||||
| 01/09/2025 | 0.255 | 308.400 | 2,680,000 | 20,000 | 0.029 | 1,340,000 | 0.246 | 1,340,000 | 0.247 |
| 29/08/2025 | 0.325 | 322.400 | 0 | 20,000 | 0.029 | ||||
| 28/08/2025 | 0.335 | 324.400 | 0 | 20,000 | 0.029 | ||||
| 27/08/2025 | 0.335 | 322.200 | 0 | 20,000 | 0.029 | ||||
| 26/08/2025 | 0.395 | 335.400 | 20,000 | 20,000 | 0.029 | 20,000 | 0.395 | ||
| 25/08/2025 | 0.350 | 326.600 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.335 | 320.400 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.330 | 319.800 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.325 | 316.000 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.210 | 4,440,000 | 0.207 |
| 19/08/2025 | 0.216 | 280.800 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.209 | 3,680,000 | 0.208 |
| 18/08/2025 | 0.233 | 284.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.235 | 1,500,000 | 0.233 |
| 15/08/2025 | 0.196 | 271.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.196 | 272.400 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.192 | 268.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.195 | 266.000 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.213 | 271.200 | 160,000 | 0 | 0.000 | 160,000 | 0.216 | ||
| 08/08/2025 | 0.237 | 278.000 | 3,840,000 | 160,000 | 0.229 | 1,920,000 | 0.240 | 1,920,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |