17820 泡玛法兴五乙购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.013 | 256.400 | 41,780,000 | 25,660,000 | 36.657 | 33,960,000 | 0.019 | ||
| 21/10/2025 | 0.024 | 250.400 | 80,000 | 59,620,000 | 85.171 | 60,000 | 0.027 | ||
| 20/10/2025 | 0.044 | 272.400 | 0 | 59,560,000 | 85.086 | ||||
| 17/10/2025 | 0.050 | 275.400 | 140,000 | 59,560,000 | 85.086 | 140,000 | 0.060 | ||
| 16/10/2025 | 0.058 | 288.200 | 680,000 | 59,420,000 | 84.886 | 680,000 | 0.053 | ||
| 15/10/2025 | 0.043 | 273.000 | 0 | 60,100,000 | 85.857 | ||||
| 14/10/2025 | 0.043 | 263.000 | 200,000 | 60,100,000 | 85.857 | 200,000 | 0.043 | ||
| 13/10/2025 | 0.043 | 261.000 | 2,040,000 | 60,300,000 | 86.143 | 1,000,000 | 0.043 | 1,020,000 | 0.049 |
| 10/10/2025 | 0.043 | 259.600 | 1,460,000 | 60,280,000 | 86.114 | 1,460,000 | 0.047 | ||
| 09/10/2025 | 0.050 | 262.400 | 520,000 | 61,740,000 | 88.200 | 320,000 | 0.050 | ||
| 08/10/2025 | 0.044 | 254.800 | 0 | 62,060,000 | 88.657 | ||||
| 06/10/2025 | 0.046 | 256.400 | 180,000 | 62,060,000 | 88.657 | 180,000 | 0.045 | ||
| 03/10/2025 | 0.048 | 254.800 | 1,000,000 | 62,240,000 | 88.914 | 1,000,000 | 0.049 | ||
| 02/10/2025 | 0.047 | 254.000 | 500,000 | 61,240,000 | 87.486 | 240,000 | 0.046 | 200,000 | 0.051 |
| 30/09/2025 | 0.064 | 266.800 | 260,000 | 61,280,000 | 87.543 | 140,000 | 0.063 | 120,000 | 0.069 |
| 29/09/2025 | 0.067 | 261.800 | 4,040,000 | 61,300,000 | 87.571 | 3,860,000 | 0.058 | 40,000 | 0.067 |
| 26/09/2025 | 0.073 | 266.000 | 2,080,000 | 65,120,000 | 93.029 | 840,000 | 0.075 | 80,000 | 0.075 |
| 25/09/2025 | 0.067 | 261.800 | 1,620,000 | 65,880,000 | 94.114 | 1,100,000 | 0.067 | 500,000 | 0.064 |
| 24/09/2025 | 0.065 | 258.800 | 2,080,000 | 66,480,000 | 94.971 | 780,000 | 0.067 | 1,040,000 | 0.065 |
| 23/09/2025 | 0.078 | 264.000 | 5,680,000 | 66,220,000 | 94.600 | 4,520,000 | 0.073 | 740,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |