17820 泡瑪法興五乙購Ｂ (认购证)
按盘价 
0.201 -0.015 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.216 | 250.400 | 15,840,000 | 86.619 | 7,880,000 | 0.213 | 7,960,000 | 0.213 |
| 16/07/2025 | 0.235 | 252.600 | 196,480,000 | 88.379 | 98,240,000 | 0.228 | 98,240,000 | 0.228 |
| 15/07/2025 | 0.285 | 263.200 | 0 | 90.376 | ||||
| 14/07/2025 | 0.290 | 260.400 | 0 | 92.397 | ||||
| 11/07/2025 | 0.290 | 254.600 | 0 | 94.760 | ||||
| 10/07/2025 | 0.325 | 265.600 | 0 | 93.619 | ||||
| 09/07/2025 | 0.335 | 266.800 | 0 | 94.120 | ||||
| 08/07/2025 | 0.345 | 269.600 | 0 | 93.790 | ||||
| 07/07/2025 | 0.305 | 259.000 | 0 | 93.554 | ||||
| 04/07/2025 | 0.285 | 253.000 | 0 | 92.993 | ||||
| 03/07/2025 | 0.275 | 249.600 | 60,000 | 93.030 | 60,000 | 0.285 | ||
| 02/07/2025 | 0.305 | 258.200 | 0 | 92.635 | ||||
| 30/06/2025 | 0.330 | 266.600 | 60,000 | 91.141 | 60,000 | 0.335 | ||
| 27/06/2025 | 0.295 | 257.800 | 0 | 90.058 | ||||
| 26/06/2025 | 0.280 | 253.000 | 0 | 90.128 | ||||
| 25/06/2025 | 0.280 | 247.400 | 40,000 | 92.885 | 20,000 | 0.290 | 20,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |