17820 泡瑪法興五乙購Ｂ (认购证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.227 | 306.600 | 32,120,000 | 72.523 | 16,060,000 | 0.231 | 16,060,000 | 0.231 |
| 03/09/2025 | 0.260 | 314.400 | 960,000 | 73.033 | 480,000 | 0.249 | 480,000 | 0.245 |
| 02/09/2025 | 0.255 | 309.000 | 0 | 75.073 | ||||
| 01/09/2025 | 0.255 | 308.400 | 2,680,000 | 75.068 | 1,340,000 | 0.246 | 1,340,000 | 0.247 |
| 29/08/2025 | 0.325 | 322.400 | 0 | 76.459 | ||||
| 28/08/2025 | 0.335 | 324.400 | 0 | 76.374 | ||||
| 27/08/2025 | 0.335 | 322.200 | 0 | 77.307 | ||||
| 26/08/2025 | 0.395 | 335.400 | 20,000 | 78.046 | 20,000 | 0.395 | ||
| 25/08/2025 | 0.350 | 326.600 | 0 | 76.812 | ||||
| 22/08/2025 | 0.335 | 320.400 | 0 | 77.324 | ||||
| 21/08/2025 | 0.330 | 319.800 | 0 | 76.658 | ||||
| 20/08/2025 | 0.325 | 316.000 | 8,880,000 | 77.778 | 4,440,000 | 0.210 | 4,440,000 | 0.207 |
| 19/08/2025 | 0.216 | 280.800 | 7,360,000 | 80.102 | 3,680,000 | 0.209 | 3,680,000 | 0.208 |
| 18/08/2025 | 0.233 | 284.800 | 3,000,000 | 80.459 | 1,500,000 | 0.235 | 1,500,000 | 0.233 |
| 15/08/2025 | 0.196 | 271.400 | 0 | 80.387 | ||||
| 14/08/2025 | 0.196 | 272.400 | 0 | 79.552 | ||||
| 13/08/2025 | 0.192 | 268.000 | 0 | 80.851 | ||||
| 12/08/2025 | 0.195 | 266.000 | 0 | 82.167 | ||||
| 11/08/2025 | 0.213 | 271.200 | 160,000 | 82.248 | 160,000 | 0.216 | ||
| 08/08/2025 | 0.237 | 278.000 | 3,840,000 | 81.702 | 1,920,000 | 0.240 | 1,920,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |