17814 泡玛星展六十购Ａ (认购证)
按盘价 
0.078 -0.029 (-27.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.107 | 256.400 | 123,300,000 | 33,000,000 | 33.000 | 61,670,000 | 0.115 | 61,570,000 | 0.115 |
| 21/10/2025 | 0.102 | 250.400 | 87,240,000 | 33,100,000 | 33.100 | 41,880,000 | 0.129 | 45,180,000 | 0.128 |
| 20/10/2025 | 0.127 | 272.400 | 96,240,000 | 29,800,000 | 29.800 | 41,070,000 | 0.131 | 54,990,000 | 0.131 |
| 17/10/2025 | 0.132 | 275.400 | 84,330,000 | 15,880,000 | 15.880 | 40,850,000 | 0.150 | 43,330,000 | 0.150 |
| 16/10/2025 | 0.151 | 288.200 | 101,000,000 | 13,400,000 | 13.400 | 50,650,000 | 0.152 | 50,200,000 | 0.152 |
| 15/10/2025 | 0.131 | 273.000 | 6,040,000 | 13,850,000 | 13.850 | 4,840,000 | 0.138 | 230,000 | 0.137 |
| 14/10/2025 | 0.127 | 263.000 | 13,870,000 | 18,460,000 | 18.460 | 6,980,000 | 0.134 | 6,780,000 | 0.132 |
| 13/10/2025 | 0.125 | 261.000 | 1,520,000 | 18,660,000 | 18.660 | 950,000 | 0.120 | 250,000 | 0.120 |
| 10/10/2025 | 0.124 | 259.600 | 106,570,000 | 19,360,000 | 19.360 | 51,300,000 | 0.128 | 54,970,000 | 0.127 |
| 09/10/2025 | 0.127 | 262.400 | 135,020,000 | 15,690,000 | 15.690 | 67,650,000 | 0.121 | 67,130,000 | 0.120 |
| 08/10/2025 | 0.118 | 254.800 | 124,570,000 | 16,210,000 | 16.210 | 63,610,000 | 0.112 | 60,800,000 | 0.112 |
| 06/10/2025 | 0.120 | 256.400 | 121,130,000 | 19,020,000 | 19.020 | 60,340,000 | 0.116 | 60,660,000 | 0.116 |
| 03/10/2025 | 0.120 | 254.800 | 128,590,000 | 18,700,000 | 18.700 | 63,880,000 | 0.115 | 64,520,000 | 0.115 |
| 02/10/2025 | 0.119 | 254.000 | 97,880,000 | 18,060,000 | 18.060 | 44,250,000 | 0.126 | 53,540,000 | 0.125 |
| 30/09/2025 | 0.134 | 266.800 | 84,940,000 | 8,770,000 | 8.770 | 40,850,000 | 0.130 | 43,540,000 | 0.130 |
| 29/09/2025 | 0.129 | 261.800 | 121,020,000 | 6,080,000 | 6.080 | 60,050,000 | 0.123 | 60,920,000 | 0.123 |
| 26/09/2025 | 0.134 | 266.000 | 81,280,000 | 5,210,000 | 5.210 | 40,760,000 | 0.126 | 40,390,000 | 0.126 |
| 25/09/2025 | 0.130 | 261.800 | 80,980,000 | 5,580,000 | 5.580 | 40,650,000 | 0.129 | 40,330,000 | 0.129 |
| 24/09/2025 | 0.127 | 258.800 | 86,930,000 | 5,900,000 | 5.900 | 43,070,000 | 0.129 | 43,770,000 | 0.129 |
| 23/09/2025 | 0.133 | 264.000 | 88,080,000 | 5,200,000 | 5.200 | 43,290,000 | 0.132 | 43,890,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |