17814 泡玛星展六十购A (认购证)
实时 按盘价 跌0.102 -0.025 (-19.685%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.127272.40096,240,00029,800,00029.80041,070,0000.13154,990,0000.131
17/10/20250.132275.40084,330,00015,880,00015.88040,850,0000.15043,330,0000.150
16/10/20250.151288.200101,000,00013,400,00013.40050,650,0000.15250,200,0000.152
15/10/20250.131273.0006,040,00013,850,00013.8504,840,0000.138230,0000.137
14/10/20250.127263.00013,870,00018,460,00018.4606,980,0000.1346,780,0000.132
13/10/20250.125261.0001,520,00018,660,00018.660950,0000.120250,0000.120
10/10/20250.124259.600106,570,00019,360,00019.36051,300,0000.12854,970,0000.127
09/10/20250.127262.400135,020,00015,690,00015.69067,650,0000.12167,130,0000.120
08/10/20250.118254.800124,570,00016,210,00016.21063,610,0000.11260,800,0000.112
06/10/20250.120256.400121,130,00019,020,00019.02060,340,0000.11660,660,0000.116
03/10/20250.120254.800128,590,00018,700,00018.70063,880,0000.11564,520,0000.115
02/10/20250.119254.00097,880,00018,060,00018.06044,250,0000.12653,540,0000.125
30/09/20250.134266.80084,940,0008,770,0008.77040,850,0000.13043,540,0000.130
29/09/20250.129261.800121,020,0006,080,0006.08060,050,0000.12360,920,0000.123
26/09/20250.134266.00081,280,0005,210,0005.21040,760,0000.12640,390,0000.126
25/09/20250.130261.80080,980,0005,580,0005.58040,650,0000.12940,330,0000.129
24/09/20250.127258.80086,930,0005,900,0005.90043,070,0000.12943,770,0000.129
23/09/20250.133264.00088,080,0005,200,0005.20043,290,0000.13243,890,0000.132
22/09/20250.139267.60087,420,0004,600,0004.60043,830,0000.14243,250,0000.142
19/09/20250.144271.400104,080,0005,180,0005.18052,090,0000.13651,990,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。