17814 泡瑪星展六十購Ａ (认购证)
按盘价 
0.189 -0.002 (-1.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.191 | 306.600 | 50,000 | 72.638 | 50,000 | 0.193 | ||
| 03/09/2025 | 0.197 | 314.400 | 30,000 | 70.679 | 30,000 | 0.195 | ||
| 02/09/2025 | 0.194 | 309.000 | 0 | 72.686 | ||||
| 01/09/2025 | 0.192 | 308.400 | 140,000 | 72.091 | 140,000 | 0.190 | ||
| 29/08/2025 | 0.215 | 322.400 | 0 | 73.471 | ||||
| 28/08/2025 | 0.215 | 324.400 | 100,000 | 72.247 | 100,000 | 0.212 | ||
| 27/08/2025 | 0.216 | 322.200 | 210,000 | 73.806 | 180,000 | 0.222 | 30,000 | 0.222 |
| 26/08/2025 | 0.235 | 335.400 | 210,000 | 75.442 | 100,000 | 0.235 | 10,000 | 0.235 |
| 25/08/2025 | 0.217 | 326.600 | 110,000 | 73.039 | 50,000 | 0.214 | 50,000 | 0.219 |
| 22/08/2025 | 0.214 | 320.400 | 40,000 | 74.994 | 40,000 | 0.213 | ||
| 21/08/2025 | 0.210 | 319.800 | 410,000 | 73.614 | 330,000 | 0.209 | 80,000 | 0.211 |
| 20/08/2025 | 0.208 | 316.000 | 114,150,000 | 74.807 | 58,090,000 | 0.165 | 55,370,000 | 0.163 |
| 19/08/2025 | 0.165 | 280.800 | 10,230,000 | 75.942 | 5,050,000 | 0.157 | 5,020,000 | 0.158 |
| 18/08/2025 | 0.169 | 284.800 | 6,210,000 | 75.406 | 2,880,000 | 0.165 | 3,270,000 | 0.165 |
| 15/08/2025 | 0.155 | 271.400 | 3,810,000 | 76.299 | 1,690,000 | 0.158 | 2,040,000 | 0.157 |
| 14/08/2025 | 0.156 | 272.400 | 9,800,000 | 76.108 | 4,520,000 | 0.157 | 5,130,000 | 0.156 |
| 13/08/2025 | 0.154 | 268.000 | 2,940,000 | 77.520 | 1,470,000 | 0.154 | 1,460,000 | 0.155 |
| 12/08/2025 | 0.150 | 266.000 | 6,710,000 | 76.792 | 3,100,000 | 0.152 | 3,410,000 | 0.152 |
| 11/08/2025 | 0.156 | 271.200 | 4,690,000 | 76.553 | 2,420,000 | 0.156 | 2,200,000 | 0.159 |
| 08/08/2025 | 0.169 | 278.000 | 2,530,000 | 78.271 | 1,370,000 | 0.171 | 1,120,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |