17813 美团国君六三沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.260 | 96.650 | 130,000 | 10,000 | 0.010 | 130,000 | 0.260 | ||
| 17/10/2025 | 0.280 | 94.500 | 130,000 | 140,000 | 0.140 | 130,000 | 0.264 | ||
| 16/10/2025 | 0.246 | 98.750 | 5,000 | 10,000 | 0.010 | 5,000 | 0.247 | ||
| 15/10/2025 | 0.238 | 99.900 | 0 | 15,000 | 0.015 | ||||
| 14/10/2025 | 0.249 | 98.300 | 0 | 15,000 | 0.015 | ||||
| 13/10/2025 | 0.241 | 99.800 | 35,000 | 15,000 | 0.015 | 35,000 | 0.240 | ||
| 10/10/2025 | 0.220 | 101.700 | 230,000 | 50,000 | 0.050 | 230,000 | 0.215 | ||
| 09/10/2025 | 0.204 | 103.600 | 210,000 | 280,000 | 0.280 | 210,000 | 0.202 | ||
| 08/10/2025 | 0.207 | 103.700 | 215,000 | 490,000 | 0.490 | 215,000 | 0.212 | ||
| 06/10/2025 | 0.192 | 105.600 | 585,000 | 705,000 | 0.705 | 165,000 | 0.192 | 420,000 | 0.186 |
| 03/10/2025 | 0.195 | 106.100 | 335,000 | 450,000 | 0.450 | 335,000 | 0.196 | ||
| 02/10/2025 | 0.193 | 105.800 | 885,000 | 115,000 | 0.115 | 410,000 | 0.190 | 475,000 | 0.189 |
| 30/09/2025 | 0.204 | 104.500 | 135,000 | 50,000 | 0.050 | 135,000 | 0.218 | ||
| 29/09/2025 | 0.219 | 102.800 | 375,000 | 185,000 | 0.185 | 170,000 | 0.220 | 205,000 | 0.216 |
| 26/09/2025 | 0.238 | 100.600 | 305,000 | 150,000 | 0.150 | 305,000 | 0.232 | ||
| 25/09/2025 | 0.227 | 102.300 | 405,000 | 455,000 | 0.455 | 405,000 | 0.236 | ||
| 24/09/2025 | 0.229 | 102.200 | 0 | 50,000 | 0.050 | ||||
| 23/09/2025 | 0.239 | 101.000 | 120,000 | 50,000 | 0.050 | 70,000 | 0.239 | ||
| 22/09/2025 | 0.219 | 103.900 | 210,000 | 120,000 | 0.120 | 105,000 | 0.220 | ||
| 19/09/2025 | 0.202 | 106.300 | 0 | 225,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |