17813 美團國君六三沽Ａ (认沽证)
按盘价 
0.227 -0.011 (-4.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.238 | 101.400 | 93,470,000 | 45.542 | 46,890,000 | 0.235 | 46,505,000 | 0.235 |
| 03/09/2025 | 0.244 | 100.500 | 60,105,000 | 45.227 | 30,005,000 | 0.247 | 30,100,000 | 0.247 |
| 02/09/2025 | 0.237 | 101.100 | 150,780,000 | 44.451 | 75,175,000 | 0.231 | 75,575,000 | 0.231 |
| 01/09/2025 | 0.226 | 103.000 | 30,465,000 | 45.023 | 15,280,000 | 0.245 | 15,155,000 | 0.245 |
| 29/08/2025 | 0.224 | 102.700 | 150,835,000 | 44.002 | 75,220,000 | 0.243 | 75,565,000 | 0.243 |
| 28/08/2025 | 0.237 | 101.700 | 60,065,000 | 44.787 | 30,000,000 | 0.223 | 30,065,000 | 0.223 |
| 27/08/2025 | 0.148 | 116.300 | 20,000 | 45.535 | 10,000 | 0.145 | 10,000 | 0.145 |
| 26/08/2025 | 0.130 | 120.000 | 0 | 44.447 | ||||
| 25/08/2025 | 0.123 | 122.300 | 0 | 44.947 | ||||
| 22/08/2025 | 0.144 | 118.400 | 0 | 45.168 | ||||
| 21/08/2025 | 0.153 | 117.100 | 0 | 45.491 | ||||
| 20/08/2025 | 0.138 | 120.800 | 0 | 45.926 | ||||
| 19/08/2025 | 0.138 | 120.800 | 0 | 45.824 | ||||
| 18/08/2025 | 0.136 | 121.500 | 0 | 45.935 | ||||
| 15/08/2025 | 0.137 | 121.700 | 0 | 45.969 | ||||
| 14/08/2025 | 0.129 | 124.400 | 0 | 46.537 | ||||
| 13/08/2025 | 0.130 | 124.300 | 0 | 46.540 | ||||
| 12/08/2025 | 0.157 | 119.400 | 0 | 47.191 | ||||
| 11/08/2025 | 0.161 | 119.200 | 0 | 47.600 | ||||
| 08/08/2025 | 0.155 | 120.800 | 0 | 47.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |