17812 小米信证五乙沽Ａ (认沽证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.055 | 45.800 | 1,726,000 | 2,000 | 0.000 | 872,000 | 0.071 | 854,000 | 0.069 |
| 24/10/2025 | 0.057 | 45.920 | 1,264,000 | 20,000 | 0.030 | 632,000 | 0.048 | 632,000 | 0.046 |
| 23/10/2025 | 0.050 | 46.740 | 3,084,000 | 20,000 | 0.030 | 1,762,000 | 0.057 | 1,322,000 | 0.060 |
| 22/10/2025 | 0.057 | 46.340 | 3,388,000 | 460,000 | 0.660 | 1,684,000 | 0.058 | 1,704,000 | 0.058 |
| 21/10/2025 | 0.057 | 46.460 | 2,776,000 | 440,000 | 0.630 | 1,168,000 | 0.046 | 1,608,000 | 0.049 |
| 20/10/2025 | 0.052 | 47.140 | 2,140,000 | 0 | 0.000 | 1,090,000 | 0.051 | 900,000 | 0.049 |
| 17/10/2025 | 0.067 | 45.960 | 3,092,000 | 190,000 | 0.270 | 1,642,000 | 0.061 | 1,350,000 | 0.058 |
| 16/10/2025 | 0.051 | 47.700 | 5,994,000 | 482,000 | 0.690 | 2,896,000 | 0.048 | 3,098,000 | 0.048 |
| 15/10/2025 | 0.039 | 49.480 | 3,072,000 | 280,000 | 0.400 | 1,496,000 | 0.041 | 1,576,000 | 0.041 |
| 14/10/2025 | 0.047 | 48.620 | 16,384,000 | 200,000 | 0.290 | 8,092,000 | 0.044 | 8,292,000 | 0.043 |
| 13/10/2025 | 0.045 | 49.080 | 380,000 | 0 | 0.000 | 190,000 | 0.051 | 190,000 | 0.052 |
| 10/10/2025 | 0.026 | 52.050 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.022 | 53.350 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.022 | 53.850 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.022 | 53.850 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.020 | 55.000 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.020 | 55.800 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.020 | 54.000 | 232,000 | 0 | 0.000 | 232,000 | 0.020 | ||
| 29/09/2025 | 0.020 | 53.550 | 100,000 | 232,000 | 0.330 | 74,000 | 0.020 | ||
| 26/09/2025 | 0.014 | 54.650 | 206,000 | 306,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |