17812 小米信證五乙沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.066 | 56.150 | 0 | 49.762 | ||||
| 16/07/2025 | 0.066 | 57.300 | 0 | 51.220 | ||||
| 15/07/2025 | 0.066 | 57.650 | 0 | 51.492 | ||||
| 14/07/2025 | 0.068 | 57.300 | 300,000 | 51.253 | 150,000 | 0.069 | 150,000 | 0.071 |
| 11/07/2025 | 0.069 | 57.350 | 0 | 51.045 | ||||
| 10/07/2025 | 0.072 | 56.900 | 150,000 | 50.849 | 150,000 | 0.072 | ||
| 09/07/2025 | 0.072 | 57.400 | 150,000 | 51.383 | 150,000 | 0.071 | ||
| 08/07/2025 | 0.070 | 58.650 | 0 | 52.442 | ||||
| 07/07/2025 | 0.081 | 57.300 | 0 | 52.532 | ||||
| 04/07/2025 | 0.083 | 57.500 | 0 | 52.696 | ||||
| 03/07/2025 | 0.083 | 58.100 | 0 | 53.353 | ||||
| 02/07/2025 | 0.075 | 60.150 | 0 | 54.381 | ||||
| 30/06/2025 | 0.078 | 59.950 | 0 | 54.396 | ||||
| 27/06/2025 | 0.084 | 58.950 | 192,000 | 53.743 | 96,000 | 0.079 | 96,000 | 0.078 |
| 26/06/2025 | 0.090 | 56.900 | 12,000,000 | 51.892 | 6,000,000 | 0.093 | 6,000,000 | 0.094 |
| 25/06/2025 | 0.091 | 56.650 | 8,400,000 | 51.569 | 4,200,000 | 0.091 | 4,200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |