17812 小米信證五乙沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.032 | 53.650 | 0 | 47.120 | ||||
| 04/09/2025 | 0.032 | 53.450 | 0 | 46.567 | ||||
| 03/09/2025 | 0.028 | 54.700 | 0 | 47.037 | ||||
| 02/09/2025 | 0.027 | 55.850 | 300,000 | 48.172 | 150,000 | 0.027 | 150,000 | 0.035 |
| 01/09/2025 | 0.035 | 54.000 | 1,800,000 | 47.726 | 750,000 | 0.035 | 1,050,000 | 0.035 |
| 29/08/2025 | 0.042 | 52.850 | 0 | 47.202 | ||||
| 28/08/2025 | 0.043 | 53.100 | 3,900,000 | 47.706 | 1,950,000 | 0.043 | 1,950,000 | 0.043 |
| 27/08/2025 | 0.042 | 53.200 | 300,000 | 47.401 | 150,000 | 0.036 | 150,000 | 0.037 |
| 26/08/2025 | 0.042 | 53.500 | 0 | 47.273 | ||||
| 25/08/2025 | 0.044 | 53.500 | 0 | 47.612 | ||||
| 22/08/2025 | 0.051 | 52.550 | 900,000 | 47.160 | 450,000 | 0.053 | 450,000 | 0.054 |
| 21/08/2025 | 0.061 | 51.350 | 1,492,000 | 47.091 | 746,000 | 0.058 | 746,000 | 0.058 |
| 20/08/2025 | 0.054 | 52.550 | 3,300,000 | 47.486 | 1,650,000 | 0.057 | 1,650,000 | 0.058 |
| 19/08/2025 | 0.055 | 52.400 | 0 | 47.263 | ||||
| 18/08/2025 | 0.052 | 53.050 | 300,000 | 47.495 | 150,000 | 0.057 | 150,000 | 0.058 |
| 15/08/2025 | 0.055 | 52.850 | 1,196,000 | 47.294 | 598,000 | 0.058 | 598,000 | 0.057 |
| 14/08/2025 | 0.055 | 53.200 | 0 | 47.701 | ||||
| 13/08/2025 | 0.055 | 53.250 | 108,000 | 47.602 | 54,000 | 0.056 | 54,000 | 0.058 |
| 12/08/2025 | 0.067 | 51.700 | 240,000 | 47.290 | 240,000 | 0.067 | ||
| 11/08/2025 | 0.069 | 50.800 | 0 | 45.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |