17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.016 | 8.190 | 0 | 2,115,000 | 2.644 | ||||
| 15/07/2026 | 0.016 | 8.170 | 255,000 | 2,115,000 | 2.644 | 255,000 | 0.016 | ||
| 14/07/2026 | 0.017 | 8.180 | 0 | 2,370,000 | 2.962 | ||||
| 13/07/2026 | 0.018 | 8.220 | 0 | 2,370,000 | 2.962 | ||||
| 10/07/2026 | 0.020 | 8.130 | 0 | 2,370,000 | 2.962 | ||||
| 09/07/2026 | 0.020 | 8.070 | 0 | 2,370,000 | 2.962 | ||||
| 08/07/2026 | 0.019 | 8.280 | 350,000 | 2,370,000 | 2.962 | 350,000 | 0.019 | ||
| 07/07/2026 | 0.030 | 7.830 | 0 | 2,720,000 | 3.400 | ||||
| 06/07/2026 | 0.030 | 7.850 | 100,000 | 2,720,000 | 3.400 | 100,000 | 0.031 | ||
| 03/07/2026 | 0.032 | 7.780 | 365,000 | 2,620,000 | 3.275 | 100,000 | 0.033 | 45,000 | 0.032 |
| 02/07/2026 | 0.030 | 7.840 | 100,000 | 2,675,000 | 3.344 | 100,000 | 0.030 | ||
| 30/06/2026 | 0.029 | 7.835 | 0 | 2,575,000 | 3.219 | ||||
| 29/06/2026 | 0.026 | 8.005 | 100,000 | 2,575,000 | 3.219 | 100,000 | 0.026 | ||
| 26/06/2026 | 0.028 | 8.025 | 815,000 | 2,475,000 | 3.094 | 500,000 | 0.030 | 315,000 | 0.030 |
| 25/06/2026 | 0.022 | 8.065 | 0 | 2,660,000 | 3.325 | ||||
| 24/06/2026 | 0.018 | 8.255 | 220,000 | 2,660,000 | 3.325 | 120,000 | 0.017 | 100,000 | 0.018 |
| 23/06/2026 | 0.015 | 8.395 | 1,435,000 | 2,680,000 | 3.350 | 1,080,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 8.355 | 1,065,000 | 3,760,000 | 4.700 | 960,000 | 0.016 | ||
| 18/06/2026 | 0.014 | 8.385 | 0 | 4,720,000 | 5.900 | ||||
| 17/06/2026 | 0.013 | 8.475 | 1,200,000 | 4,720,000 | 5.900 | 1,200,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |