17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.086 | 7.580 | 415,000 | 23.300 | 280,000 | 0.086 | 135,000 | 0.084 |
| 10/12/2025 | 0.086 | 7.570 | 1,755,000 | 23.133 | 1,685,000 | 0.086 | 70,000 | 0.088 |
| 09/12/2025 | 0.084 | 7.610 | 5,625,000 | 23.118 | 2,500,000 | 0.080 | 3,125,000 | 0.082 |
| 08/12/2025 | 0.079 | 7.660 | 2,035,000 | 22.776 | 735,000 | 0.072 | 1,300,000 | 0.077 |
| 05/12/2025 | 0.062 | 7.980 | 810,000 | 23.140 | 405,000 | 0.070 | 405,000 | 0.070 |
| 04/12/2025 | 0.068 | 7.920 | 170,000 | 23.666 | 85,000 | 0.069 | 85,000 | 0.069 |
| 03/12/2025 | 0.072 | 7.840 | 50,000 | 20.952 | 50,000 | 0.072 | ||
| 02/12/2025 | 0.066 | 7.955 | 170,000 | 23.811 | 60,000 | 0.066 | 110,000 | 0.067 |
| 01/12/2025 | 0.065 | 7.945 | 230,000 | 23.465 | 115,000 | 0.064 | 115,000 | 0.063 |
| 28/11/2025 | 0.065 | 7.965 | 0 | 23.604 | ||||
| 27/11/2025 | 0.065 | 8.025 | 0 | 24.235 | ||||
| 26/11/2025 | 0.066 | 8.005 | 150,000 | 24.194 | 50,000 | 0.064 | 100,000 | 0.065 |
| 25/11/2025 | 0.067 | 8.015 | 920,000 | 24.760 | 210,000 | 0.068 | 710,000 | 0.068 |
| 24/11/2025 | 0.069 | 8.005 | 2,310,000 | 25.033 | 2,110,000 | 0.070 | 200,000 | 0.068 |
| 21/11/2025 | 0.071 | 7.885 | 5,915,000 | 24.014 | 3,005,000 | 0.068 | 2,910,000 | 0.071 |
| 20/11/2025 | 0.066 | 8.015 | 2,150,000 | 24.414 | 1,075,000 | 0.065 | 1,075,000 | 0.067 |
| 19/11/2025 | 0.069 | 7.925 | 0 | 24.010 | ||||
| 18/11/2025 | 0.069 | 7.945 | 445,000 | 24.307 | 285,000 | 0.069 | 160,000 | 0.069 |
| 17/11/2025 | 0.063 | 8.035 | 70,000 | 24.029 | 35,000 | 0.062 | 35,000 | 0.062 |
| 14/11/2025 | 0.059 | 8.145 | 80,000 | 24.246 | 40,000 | 0.057 | 40,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |