17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.108 | 7.670 | 0 | 23.903 | ||||
| 04/09/2025 | 0.114 | 7.590 | 30,000 | 23.882 | 10,000 | 0.113 | 20,000 | 0.112 |
| 03/09/2025 | 0.113 | 7.630 | 0 | 24.212 | ||||
| 02/09/2025 | 0.108 | 7.700 | 0 | 23.825 | ||||
| 01/09/2025 | 0.118 | 7.550 | 0 | 23.399 | ||||
| 29/08/2025 | 0.125 | 7.510 | 45,000 | 23.981 | 30,000 | 0.121 | 15,000 | 0.119 |
| 28/08/2025 | 0.120 | 7.530 | 0 | 23.389 | ||||
| 27/08/2025 | 0.127 | 7.490 | 2,000,000 | 24.003 | 2,000,000 | 0.127 | ||
| 26/08/2025 | 0.122 | 7.550 | 0 | 22.047 | ||||
| 25/08/2025 | 0.111 | 7.730 | 2,000,000 | 22.620 | 2,000,000 | 0.110 | ||
| 22/08/2025 | 0.110 | 7.750 | 10,000 | 22.640 | 5,000 | 0.112 | 5,000 | 0.113 |
| 21/08/2025 | 0.110 | 7.740 | 0 | 22.491 | ||||
| 20/08/2025 | 0.110 | 7.750 | 0 | 22.595 | ||||
| 19/08/2025 | 0.116 | 7.710 | 0 | 23.055 | ||||
| 18/08/2025 | 0.116 | 7.710 | 10,000 | 23.032 | 5,000 | 0.116 | 5,000 | 0.115 |
| 15/08/2025 | 0.111 | 7.800 | 0 | 23.268 | ||||
| 14/08/2025 | 0.100 | 7.980 | 0 | 23.528 | ||||
| 13/08/2025 | 0.100 | 8.020 | 200,000 | 23.949 | 200,000 | 0.101 | ||
| 12/08/2025 | 0.103 | 7.950 | 20,000 | 23.555 | 10,000 | 0.105 | 10,000 | 0.104 |
| 11/08/2025 | 0.105 | 7.930 | 0 | 23.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |