17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.091 | 7.880 | 310,000 | 25.116 | 155,000 | 0.092 | 155,000 | 0.091 |
| 22/10/2025 | 0.094 | 7.810 | 60,000 | 24.793 | 30,000 | 0.094 | 30,000 | 0.096 |
| 21/10/2025 | 0.093 | 7.820 | 715,000 | 24.630 | 320,000 | 0.094 | 395,000 | 0.094 |
| 20/10/2025 | 0.101 | 7.750 | 520,000 | 25.199 | 260,000 | 0.104 | 260,000 | 0.103 |
| 17/10/2025 | 0.109 | 7.620 | 270,000 | 24.872 | 90,000 | 0.105 | 180,000 | 0.105 |
| 16/10/2025 | 0.111 | 7.620 | 305,000 | 25.212 | 150,000 | 0.116 | 155,000 | 0.115 |
| 15/10/2025 | 0.121 | 7.490 | 1,865,000 | 25.169 | 895,000 | 0.120 | 930,000 | 0.120 |
| 14/10/2025 | 0.123 | 7.490 | 8,410,000 | 25.456 | 3,675,000 | 0.126 | 4,675,000 | 0.126 |
| 13/10/2025 | 0.137 | 7.320 | 6,250,000 | 25.373 | 3,555,000 | 0.139 | 2,460,000 | 0.138 |
| 10/10/2025 | 0.130 | 7.340 | 700,000 | 24.364 | 10,000 | 0.133 | 610,000 | 0.132 |
| 09/10/2025 | 0.134 | 7.290 | 1,305,000 | 24.268 | 655,000 | 0.134 | 600,000 | 0.134 |
| 08/10/2025 | 0.134 | 7.280 | 1,620,000 | 24.087 | 410,000 | 0.138 | 1,160,000 | 0.137 |
| 06/10/2025 | 0.134 | 7.290 | 1,650,000 | 24.111 | 875,000 | 0.130 | 725,000 | 0.131 |
| 03/10/2025 | 0.128 | 7.370 | 1,030,000 | 24.238 | 440,000 | 0.130 | 590,000 | 0.129 |
| 02/10/2025 | 0.126 | 7.400 | 8,630,000 | 24.318 | 4,820,000 | 0.124 | 3,680,000 | 0.123 |
| 30/09/2025 | 0.121 | 7.480 | 5,750,000 | 24.672 | 2,560,000 | 0.124 | 3,190,000 | 0.123 |
| 29/09/2025 | 0.120 | 7.480 | 1,110,000 | 24.476 | 805,000 | 0.123 | 305,000 | 0.124 |
| 26/09/2025 | 0.127 | 7.380 | 1,660,000 | 24.191 | 315,000 | 0.132 | 1,330,000 | 0.133 |
| 25/09/2025 | 0.132 | 7.300 | 2,290,000 | 23.828 | 1,310,000 | 0.127 | 980,000 | 0.127 |
| 24/09/2025 | 0.114 | 7.470 | 1,335,000 | 23.179 | 855,000 | 0.118 | 480,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |