17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.016 | 8.190 | 0 | 27.216 | ||||
| 15/07/2026 | 0.016 | 8.170 | 255,000 | 26.800 | 255,000 | 0.016 | ||
| 14/07/2026 | 0.017 | 8.180 | 0 | 27.307 | ||||
| 13/07/2026 | 0.018 | 8.220 | 0 | 28.287 | ||||
| 10/07/2026 | 0.020 | 8.130 | 0 | 27.620 | ||||
| 09/07/2026 | 0.020 | 8.070 | 0 | 26.610 | ||||
| 08/07/2026 | 0.019 | 8.280 | 350,000 | 29.012 | 350,000 | 0.019 | ||
| 07/07/2026 | 0.030 | 7.830 | 0 | 26.892 | ||||
| 06/07/2026 | 0.030 | 7.850 | 100,000 | 27.121 | 100,000 | 0.031 | ||
| 03/07/2026 | 0.032 | 7.780 | 365,000 | 26.369 | 100,000 | 0.033 | 45,000 | 0.032 |
| 02/07/2026 | 0.030 | 7.840 | 100,000 | 22.451 | 100,000 | 0.030 | ||
| 30/06/2026 | 0.029 | 7.835 | 0 | 25.905 | ||||
| 29/06/2026 | 0.026 | 8.005 | 100,000 | 27.273 | 100,000 | 0.026 | ||
| 26/06/2026 | 0.028 | 8.025 | 815,000 | 28.080 | 500,000 | 0.030 | 315,000 | 0.030 |
| 25/06/2026 | 0.022 | 8.065 | 0 | 26.019 | ||||
| 24/06/2026 | 0.018 | 8.255 | 220,000 | 26.643 | 120,000 | 0.017 | 100,000 | 0.018 |
| 23/06/2026 | 0.015 | 8.395 | 1,435,000 | 26.769 | 1,080,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 8.355 | 1,065,000 | 27.229 | 960,000 | 0.016 | ||
| 18/06/2026 | 0.014 | 8.385 | 0 | 25.620 | ||||
| 17/06/2026 | 0.013 | 8.475 | 1,200,000 | 26.004 | 1,200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |