17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.090 | 8.310 | 0 | 24.312 | ||||
| 16/07/2025 | 0.087 | 8.390 | 0 | 24.539 | ||||
| 15/07/2025 | 0.086 | 8.420 | 50,000 | 24.486 | 50,000 | 0.087 | ||
| 14/07/2025 | 0.087 | 8.410 | 0 | 24.537 | ||||
| 11/07/2025 | 0.090 | 8.350 | 0 | 24.407 | ||||
| 10/07/2025 | 0.084 | 8.480 | 0 | 24.571 | ||||
| 09/07/2025 | 0.100 | 8.220 | 10,000 | 24.740 | 10,000 | 0.104 | ||
| 08/07/2025 | 0.099 | 8.240 | 0 | 24.543 | ||||
| 07/07/2025 | 0.104 | 8.200 | 0 | 24.925 | ||||
| 04/07/2025 | 0.105 | 8.210 | 0 | 25.111 | ||||
| 03/07/2025 | 0.106 | 8.150 | 0 | 24.643 | ||||
| 02/07/2025 | 0.107 | 8.150 | 0 | 24.778 | ||||
| 30/06/2025 | 0.122 | 7.920 | 0 | 24.689 | ||||
| 27/06/2025 | 0.117 | 8.030 | 0 | 25.037 | ||||
| 26/06/2025 | 0.111 | 8.120 | 50,000 | 25.011 | 50,000 | 0.113 | ||
| 25/06/2025 | 0.114 | 8.110 | 450,000 | 25.355 | 210,000 | 0.119 | 225,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |