17806 阿里摩利五十购Ｄ (认购证)
按盘价 
0.380 +0.080 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.300 | 131.800 | 3,260,000 | 11,280,000 | 11.394 | 1,190,000 | 0.241 | ||
| 04/09/2025 | 0.260 | 129.800 | 400,000 | 12,470,000 | 12.596 | ||||
| 03/09/2025 | 0.330 | 134.100 | 440,000 | 12,470,000 | 12.596 | ||||
| 02/09/2025 | 0.360 | 134.700 | 1,865,000 | 12,470,000 | 12.596 | ||||
| 01/09/2025 | 0.395 | 137.100 | 7,020,000 | 12,470,000 | 12.596 | ||||
| 29/08/2025 | 0.131 | 115.700 | 84,855,000 | 12,470,000 | 12.596 | 40,265,000 | 0.137 | 40,820,000 | 0.138 |
| 28/08/2025 | 0.132 | 115.800 | 102,830,000 | 11,915,000 | 12.035 | 46,905,000 | 0.132 | 49,655,000 | 0.131 |
| 27/08/2025 | 0.179 | 121.500 | 40,405,000 | 9,165,000 | 9.258 | 18,025,000 | 0.181 | 18,475,000 | 0.183 |
| 26/08/2025 | 0.180 | 121.300 | 8,420,000 | 8,715,000 | 8.803 | 3,820,000 | 0.190 | 3,405,000 | 0.190 |
| 25/08/2025 | 0.221 | 124.500 | 23,770,000 | 9,130,000 | 9.222 | 11,150,000 | 0.206 | 6,620,000 | 0.204 |
| 22/08/2025 | 0.147 | 118.000 | 22,940,000 | 13,660,000 | 13.798 | 6,415,000 | 0.135 | 9,465,000 | 0.133 |
| 21/08/2025 | 0.127 | 115.700 | 12,105,000 | 10,610,000 | 10.717 | 5,145,000 | 0.127 | 5,130,000 | 0.129 |
| 20/08/2025 | 0.147 | 117.500 | 26,405,000 | 10,625,000 | 10.732 | 11,745,000 | 0.138 | 13,325,000 | 0.137 |
| 19/08/2025 | 0.160 | 118.300 | 74,140,000 | 9,045,000 | 9.136 | 39,645,000 | 0.161 | 30,325,000 | 0.162 |
| 18/08/2025 | 0.167 | 118.600 | 80,095,000 | 18,365,000 | 18.551 | 32,190,000 | 0.175 | 42,745,000 | 0.174 |
| 15/08/2025 | 0.159 | 118.100 | 57,570,000 | 7,810,000 | 7.889 | 26,845,000 | 0.164 | 29,380,000 | 0.164 |
| 14/08/2025 | 0.199 | 121.800 | 17,635,000 | 5,275,000 | 5.328 | 8,115,000 | 0.218 | 3,540,000 | 0.214 |
| 13/08/2025 | 0.220 | 123.700 | 63,920,000 | 9,850,000 | 9.949 | 28,860,000 | 0.197 | 30,340,000 | 0.199 |
| 12/08/2025 | 0.146 | 116.600 | 46,490,000 | 8,370,000 | 8.455 | 21,000,000 | 0.145 | 22,605,000 | 0.145 |
| 11/08/2025 | 0.163 | 118.500 | 39,420,000 | 6,765,000 | 6.833 | 17,960,000 | 0.161 | 18,300,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |