17806 阿里摩利五十購Ｄ (认购证)
按盘价 
0.380 +0.080 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.300 | 131.800 | 3,260,000 | 37.662 | 1,190,000 | 0.241 | ||
| 04/09/2025 | 0.260 | 129.800 | 400,000 | 34.273 | ||||
| 03/09/2025 | 0.330 | 134.100 | 440,000 | 34.722 | ||||
| 02/09/2025 | 0.360 | 134.700 | 1,865,000 | 41.511 | ||||
| 01/09/2025 | 0.395 | 137.100 | 7,020,000 | 39.873 | ||||
| 29/08/2025 | 0.131 | 115.700 | 84,855,000 | 43.191 | 40,265,000 | 0.137 | 40,820,000 | 0.138 |
| 28/08/2025 | 0.132 | 115.800 | 102,830,000 | 42.848 | 46,905,000 | 0.132 | 49,655,000 | 0.131 |
| 27/08/2025 | 0.179 | 121.500 | 40,405,000 | 39.470 | 18,025,000 | 0.181 | 18,475,000 | 0.183 |
| 26/08/2025 | 0.180 | 121.300 | 8,420,000 | 40.674 | 3,820,000 | 0.190 | 3,405,000 | 0.190 |
| 25/08/2025 | 0.221 | 124.500 | 23,770,000 | 41.126 | 11,150,000 | 0.206 | 6,620,000 | 0.204 |
| 22/08/2025 | 0.147 | 118.000 | 22,940,000 | 39.936 | 6,415,000 | 0.135 | 9,465,000 | 0.133 |
| 21/08/2025 | 0.127 | 115.700 | 12,105,000 | 40.125 | 5,145,000 | 0.127 | 5,130,000 | 0.129 |
| 20/08/2025 | 0.147 | 117.500 | 26,405,000 | 40.549 | 11,745,000 | 0.138 | 13,325,000 | 0.137 |
| 19/08/2025 | 0.160 | 118.300 | 74,140,000 | 41.452 | 39,645,000 | 0.161 | 30,325,000 | 0.162 |
| 18/08/2025 | 0.167 | 118.600 | 80,095,000 | 42.087 | 32,190,000 | 0.175 | 42,745,000 | 0.174 |
| 15/08/2025 | 0.159 | 118.100 | 57,570,000 | 40.553 | 26,845,000 | 0.164 | 29,380,000 | 0.164 |
| 14/08/2025 | 0.199 | 121.800 | 17,635,000 | 40.294 | 8,115,000 | 0.218 | 3,540,000 | 0.214 |
| 13/08/2025 | 0.220 | 123.700 | 63,920,000 | 39.713 | 28,860,000 | 0.197 | 30,340,000 | 0.199 |
| 12/08/2025 | 0.146 | 116.600 | 46,490,000 | 40.197 | 21,000,000 | 0.145 | 22,605,000 | 0.145 |
| 11/08/2025 | 0.163 | 118.500 | 39,420,000 | 39.512 | 17,960,000 | 0.161 | 18,300,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |