17806 阿里摩利五十購Ｄ (认购证)
按盘价 
0.169 +0.029 (+20.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.140 | 112.500 | 46,635,000 | 41.229 | 21,990,000 | 0.144 | 22,445,000 | 0.143 |
| 16/07/2025 | 0.151 | 113.800 | 89,945,000 | 40.928 | 41,750,000 | 0.173 | 45,215,000 | 0.173 |
| 15/07/2025 | 0.158 | 113.500 | 29,490,000 | 42.787 | 14,705,000 | 0.114 | 13,625,000 | 0.115 |
| 14/07/2025 | 0.094 | 106.100 | 13,430,000 | 41.358 | 6,215,000 | 0.094 | 6,525,000 | 0.094 |
| 11/07/2025 | 0.090 | 105.100 | 17,460,000 | 41.397 | 7,985,000 | 0.097 | 9,100,000 | 0.096 |
| 10/07/2025 | 0.077 | 103.200 | 2,565,000 | 40.891 | 1,190,000 | 0.071 | 1,210,000 | 0.071 |
| 09/07/2025 | 0.073 | 102.900 | 2,000,000 | 40.128 | 860,000 | 0.080 | 1,140,000 | 0.080 |
| 08/07/2025 | 0.098 | 107.000 | 1,175,000 | 39.825 | 500,000 | 0.094 | 625,000 | 0.093 |
| 07/07/2025 | 0.084 | 105.400 | 3,135,000 | 38.857 | 2,560,000 | 0.075 | 575,000 | 0.079 |
| 04/07/2025 | 0.088 | 105.100 | 7,740,000 | 39.736 | 2,685,000 | 0.085 | 4,955,000 | 0.084 |
| 03/07/2025 | 0.098 | 106.200 | 2,190,000 | 40.191 | 1,300,000 | 0.101 | 650,000 | 0.097 |
| 02/07/2025 | 0.118 | 109.400 | 18,595,000 | 39.325 | 8,655,000 | 0.124 | 9,560,000 | 0.124 |
| 30/06/2025 | 0.131 | 109.800 | 26,450,000 | 40.996 | 13,225,000 | 0.140 | 13,225,000 | 0.140 |
| 27/06/2025 | 0.154 | 112.100 | 59,840,000 | 41.215 | 29,850,000 | 0.158 | 29,990,000 | 0.158 |
| 26/06/2025 | 0.160 | 112.200 | 32,990,000 | 42.032 | 16,470,000 | 0.164 | 16,520,000 | 0.164 |
| 25/06/2025 | 0.192 | 115.500 | 30,770,000 | 42.078 | 15,385,000 | 0.184 | 15,385,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |