17804 中芯汇丰六六购Ａ (认购证)
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.193 | 46.300 | 0 | 402,500 | 0.400 | ||||
| 16/07/2025 | 0.184 | 45.400 | 10,000 | 402,500 | 0.400 | 10,000 | 0.182 | ||
| 15/07/2025 | 0.186 | 45.600 | 120,000 | 392,500 | 0.390 | 120,000 | 0.184 | ||
| 14/07/2025 | 0.199 | 46.450 | 0 | 272,500 | 0.270 | ||||
| 11/07/2025 | 0.193 | 45.950 | 100,000 | 272,500 | 0.270 | 100,000 | 0.200 | ||
| 10/07/2025 | 0.182 | 44.950 | 800,000 | 172,500 | 0.170 | 400,000 | 0.186 | 400,000 | 0.186 |
| 09/07/2025 | 0.180 | 44.650 | 2,975,000 | 172,500 | 0.170 | 1,495,000 | 0.181 | 1,480,000 | 0.182 |
| 08/07/2025 | 0.192 | 45.650 | 30,897,500 | 187,500 | 0.190 | 15,377,500 | 0.186 | 15,520,000 | 0.185 |
| 07/07/2025 | 0.177 | 44.300 | 21,880,000 | 45,000 | 0.050 | 10,940,000 | 0.176 | 10,940,000 | 0.176 |
| 04/07/2025 | 0.175 | 43.950 | 11,770,000 | 45,000 | 0.050 | 5,870,000 | 0.167 | 5,900,000 | 0.166 |
| 03/07/2025 | 0.168 | 43.300 | 7,722,500 | 15,000 | 0.020 | 3,860,000 | 0.174 | 3,862,500 | 0.174 |
| 02/07/2025 | 0.172 | 43.550 | 2,280,000 | 12,500 | 0.010 | 1,140,000 | 0.172 | 1,140,000 | 0.171 |
| 30/06/2025 | 0.187 | 44.700 | 4,412,500 | 12,500 | 0.010 | 2,200,000 | 0.198 | 2,212,500 | 0.198 |
| 27/06/2025 | 0.186 | 44.850 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.184 | 44.500 | 150,000 | 0 | 0.000 | 75,000 | 0.193 | 75,000 | 0.193 |
| 25/06/2025 | 44.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |