17804 中芯匯豐六六購Ａ (认购证)
实時 按盘价 升0.465 +0.095 (+25.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.37065.800058.761
28/04/20260.37566.050058.664
27/04/20260.42568.250750,00070.723750,0000.435
24/04/20260.33564.300044.133
23/04/20260.23258.450049.622
22/04/20260.25559.300056.878
21/04/20260.25560.100041.757
20/04/20260.25559.800047.795
17/04/20260.25559.350053.933
16/04/20260.25559.950043.235
15/04/20260.24959.300048.520
14/04/20260.22957.950050.990
13/04/20260.22257.150055.211
10/04/20260.24058.250054.033
09/04/20260.20455.700056.836
08/04/20260.21756.150060.420
02/04/20260.13651.000053.656
01/04/20260.16252.850053.867
31/03/20260.13550.700054.583
30/03/20260.14451.400054.182
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。