17804 中芯匯豐六六購Ａ (认购证)
按盘价 
0.620 -0.020 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.640 | 79.300 | 0 | 43.373 | ||||
| 27/01/2026 | 0.600 | 76.600 | 0 | 56.202 | ||||
| 26/01/2026 | 0.600 | 75.550 | 0 | 69.005 | ||||
| 23/01/2026 | 0.620 | 78.100 | 0 | 46.908 | ||||
| 22/01/2026 | 0.610 | 77.850 | 0 | 38.143 | ||||
| 21/01/2026 | 0.610 | 77.250 | 0 | 52.951 | ||||
| 20/01/2026 | 0.580 | 74.500 | 0 | 66.802 | ||||
| 19/01/2026 | 0.630 | 77.000 | 0 | 69.452 | ||||
| 16/01/2026 | 0.640 | 79.200 | 0 | 43.441 | ||||
| 15/01/2026 | 0.610 | 77.350 | 0 | 49.885 | ||||
| 14/01/2026 | 0.580 | 75.950 | 0 | 46.368 | ||||
| 13/01/2026 | 0.580 | 74.450 | 0 | 65.368 | ||||
| 12/01/2026 | 0.580 | 75.300 | 0 | 55.610 | ||||
| 09/01/2026 | 0.580 | 74.400 | 0 | 64.951 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 70.124 | ||||
| 07/01/2026 | 0.600 | 74.700 | 0 | 72.111 | ||||
| 06/01/2026 | 0.600 | 75.600 | 0 | 63.609 | ||||
| 05/01/2026 | 0.600 | 76.500 | 0 | 52.785 | ||||
| 02/01/2026 | 0.570 | 75.100 | 0 | 49.294 | ||||
| 31/12/2025 | 0.520 | 71.450 | 0 | 59.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |