17804 中芯匯豐六六購A (认购证)
实時 按盘价 升0.590 +0.010 (+1.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.58074.050052.189
20/10/20250.54071.800052.155
17/10/20250.51069.100058.630
16/10/20250.60073.900061.214
15/10/20250.62076.000053.606
14/10/20250.60073.350064.699
13/10/20250.68080.150043.740
10/10/20250.66077.55010,00058.43110,0000.660
09/10/20250.78083.500063.672
08/10/20250.90089.500068.000
06/10/20250.91091.050058.229
03/10/20250.90090.900053.273
02/10/20250.89089.650061.074
30/09/20250.69079.55065,00054.14532,5000.67032,5000.670
29/09/20250.63076.500225,00051.964112,5000.600112,5000.600
26/09/20250.57072.950053.184
25/09/20250.64076.800053.517
24/09/20250.64076.750140,00053.78870,0000.63070,0000.610
23/09/20250.56072.600160,00051.85080,0000.56080,0000.550
22/09/20250.58073.350054.457
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。