17804 中芯匯豐六六購Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.580 | 74.050 | 0 | 52.189 | ||||
| 20/10/2025 | 0.540 | 71.800 | 0 | 52.155 | ||||
| 17/10/2025 | 0.510 | 69.100 | 0 | 58.630 | ||||
| 16/10/2025 | 0.600 | 73.900 | 0 | 61.214 | ||||
| 15/10/2025 | 0.620 | 76.000 | 0 | 53.606 | ||||
| 14/10/2025 | 0.600 | 73.350 | 0 | 64.699 | ||||
| 13/10/2025 | 0.680 | 80.150 | 0 | 43.740 | ||||
| 10/10/2025 | 0.660 | 77.550 | 10,000 | 58.431 | 10,000 | 0.660 | ||
| 09/10/2025 | 0.780 | 83.500 | 0 | 63.672 | ||||
| 08/10/2025 | 0.900 | 89.500 | 0 | 68.000 | ||||
| 06/10/2025 | 0.910 | 91.050 | 0 | 58.229 | ||||
| 03/10/2025 | 0.900 | 90.900 | 0 | 53.273 | ||||
| 02/10/2025 | 0.890 | 89.650 | 0 | 61.074 | ||||
| 30/09/2025 | 0.690 | 79.550 | 65,000 | 54.145 | 32,500 | 0.670 | 32,500 | 0.670 |
| 29/09/2025 | 0.630 | 76.500 | 225,000 | 51.964 | 112,500 | 0.600 | 112,500 | 0.600 |
| 26/09/2025 | 0.570 | 72.950 | 0 | 53.184 | ||||
| 25/09/2025 | 0.640 | 76.800 | 0 | 53.517 | ||||
| 24/09/2025 | 0.640 | 76.750 | 140,000 | 53.788 | 70,000 | 0.630 | 70,000 | 0.610 |
| 23/09/2025 | 0.560 | 72.600 | 160,000 | 51.850 | 80,000 | 0.560 | 80,000 | 0.550 |
| 22/09/2025 | 0.580 | 73.350 | 0 | 54.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |