17803 舜光汇丰六四购A (认购证)
实时 按盘价 不变0.187 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.18775.00010,00010,0000.01010,0000.180
22/07/20250.18374.500000.000
21/07/20250.19675.650000.000
18/07/20250.20176.250000.000
17/07/20250.20376.500000.000
16/07/20250.19975.700180,00000.000180,0000.199
15/07/20250.20175.900180,000180,0000.180180,0000.201
14/07/20250.19474.500000.000
11/07/20250.19474.60010,00000.00010,0000.203
10/07/20250.19975.45020,00010,0000.01020,0000.195
09/07/20250.17071.10040,00030,0000.03020,0000.17220,0000.173
08/07/20250.16771.200110,00030,0000.03050,0000.16360,0000.163
07/07/20250.15268.500020,0000.020
04/07/20250.15768.900020,0000.020
03/07/20250.16770.700200,00020,0000.020100,0000.169100,0000.169
02/07/20250.15167.550440,00020,0000.020220,0000.152220,0000.151
30/06/20250.16469.350160,00020,0000.02080,0000.16680,0000.167
27/06/20250.15868.650020,0000.020
26/06/20250.15668.2001,500,00020,0000.020740,0000.165760,0000.164
25/06/20250.16168.4002,520,00000.0001,260,0000.1611,260,0000.161
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。