日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.187 | 75.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.180 | ||
22/07/2025 | 0.183 | 74.500 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.196 | 75.650 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.201 | 76.250 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.203 | 76.500 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.199 | 75.700 | 180,000 | 0 | 0.000 | 180,000 | 0.199 | ||
15/07/2025 | 0.201 | 75.900 | 180,000 | 180,000 | 0.180 | 180,000 | 0.201 | ||
14/07/2025 | 0.194 | 74.500 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.194 | 74.600 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
10/07/2025 | 0.199 | 75.450 | 20,000 | 10,000 | 0.010 | 20,000 | 0.195 | ||
09/07/2025 | 0.170 | 71.100 | 40,000 | 30,000 | 0.030 | 20,000 | 0.172 | 20,000 | 0.173 |
08/07/2025 | 0.167 | 71.200 | 110,000 | 30,000 | 0.030 | 50,000 | 0.163 | 60,000 | 0.163 |
07/07/2025 | 0.152 | 68.500 | 0 | 20,000 | 0.020 | ||||
04/07/2025 | 0.157 | 68.900 | 0 | 20,000 | 0.020 | ||||
03/07/2025 | 0.167 | 70.700 | 200,000 | 20,000 | 0.020 | 100,000 | 0.169 | 100,000 | 0.169 |
02/07/2025 | 0.151 | 67.550 | 440,000 | 20,000 | 0.020 | 220,000 | 0.152 | 220,000 | 0.151 |
30/06/2025 | 0.164 | 69.350 | 160,000 | 20,000 | 0.020 | 80,000 | 0.166 | 80,000 | 0.167 |
27/06/2025 | 0.158 | 68.650 | 0 | 20,000 | 0.020 | ||||
26/06/2025 | 0.156 | 68.200 | 1,500,000 | 20,000 | 0.020 | 740,000 | 0.165 | 760,000 | 0.164 |
25/06/2025 | 0.161 | 68.400 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.161 | 1,260,000 | 0.161 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 09:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |