17803 舜光匯豐六四購Ａ (认购证)
按盘价 
0.193 -0.012 (-5.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.205 | 80.700 | 0 | 56.161 | ||||
| 05/09/2025 | 0.199 | 79.800 | 0 | 56.010 | ||||
| 04/09/2025 | 0.186 | 77.700 | 10,000 | 56.800 | 10,000 | 0.191 | ||
| 03/09/2025 | 0.195 | 78.800 | 0 | 57.231 | ||||
| 02/09/2025 | 0.199 | 79.550 | 110,000 | 56.797 | 110,000 | 0.215 | ||
| 01/09/2025 | 0.222 | 82.700 | 200,000 | 56.618 | 200,000 | 0.219 | ||
| 29/08/2025 | 0.230 | 83.250 | 0 | 58.040 | ||||
| 28/08/2025 | 0.235 | 84.300 | 10,000 | 56.529 | 10,000 | 0.232 | ||
| 27/08/2025 | 0.231 | 83.600 | 120,000 | 57.007 | 120,000 | 0.246 | ||
| 26/08/2025 | 0.244 | 85.200 | 100,000 | 58.965 | 100,000 | 0.260 | ||
| 25/08/2025 | 0.230 | 83.650 | 0 | 57.758 | ||||
| 22/08/2025 | 0.211 | 81.150 | 0 | 57.118 | ||||
| 21/08/2025 | 0.200 | 79.250 | 650,000 | 58.178 | 650,000 | 0.211 | ||
| 20/08/2025 | 0.221 | 82.250 | 600,000 | 57.760 | 600,000 | 0.206 | ||
| 19/08/2025 | 0.177 | 74.950 | 0 | 60.873 | ||||
| 18/08/2025 | 0.181 | 75.400 | 0 | 61.184 | ||||
| 15/08/2025 | 0.194 | 77.300 | 0 | 60.825 | ||||
| 14/08/2025 | 0.210 | 79.550 | 0 | 60.807 | ||||
| 13/08/2025 | 0.223 | 81.600 | 0 | 59.915 | ||||
| 12/08/2025 | 0.195 | 77.450 | 0 | 60.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |