17802 国材法兴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 3.415 | 0 | 810,000 | 0.810 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 810,000 | 0.810 | ||||
| 01/09/2026 | 0.010 | 3.600 | 0 | 810,000 | 0.810 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 810,000 | 0.810 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 810,000 | 0.810 | ||||
| 27/08/2026 | 0.012 | 3.845 | 0 | 810,000 | 0.810 | ||||
| 26/08/2026 | 0.012 | 3.805 | 100,000 | 810,000 | 0.810 | 100,000 | 0.012 | ||
| 25/08/2026 | 0.016 | 3.780 | 0 | 910,000 | 0.910 | ||||
| 24/08/2026 | 0.016 | 3.745 | 130,000 | 910,000 | 0.910 | 130,000 | 0.016 | ||
| 21/08/2026 | 0.020 | 3.865 | 0 | 780,000 | 0.780 | ||||
| 20/08/2026 | 0.020 | 3.900 | 0 | 780,000 | 0.780 | ||||
| 19/08/2026 | 0.020 | 3.850 | 220,000 | 780,000 | 0.780 | 220,000 | 0.020 | ||
| 18/08/2026 | 0.025 | 3.945 | 0 | 560,000 | 0.560 | ||||
| 17/08/2026 | 0.030 | 4.050 | 0 | 560,000 | 0.560 | ||||
| 14/08/2026 | 0.030 | 4.015 | 0 | 560,000 | 0.560 | ||||
| 13/08/2026 | 0.033 | 4.035 | 0 | 560,000 | 0.560 | ||||
| 12/08/2026 | 0.037 | 4.100 | 50,000 | 560,000 | 0.560 | 50,000 | 0.037 | ||
| 11/08/2026 | 0.035 | 4.010 | 0 | 610,000 | 0.610 | ||||
| 10/08/2026 | 0.042 | 4.105 | 0 | 610,000 | 0.610 | ||||
| 07/08/2026 | 0.047 | 4.175 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |