17802 國材法興六九購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.285 | 5.660 | 0 | 52.642 | ||||
| 28/10/2025 | 0.285 | 5.680 | 140,000 | 51.565 | 70,000 | 0.290 | 70,000 | 0.285 |
| 27/10/2025 | 0.315 | 5.930 | 560,000 | 49.709 | 280,000 | 0.281 | 280,000 | 0.282 |
| 24/10/2025 | 0.285 | 5.690 | 0 | 50.807 | ||||
| 23/10/2025 | 0.285 | 5.680 | 0 | 51.111 | ||||
| 22/10/2025 | 0.295 | 5.730 | 440,000 | 51.813 | 220,000 | 0.300 | 220,000 | 0.305 |
| 21/10/2025 | 0.310 | 5.860 | 0 | 50.757 | ||||
| 20/10/2025 | 0.285 | 5.650 | 0 | 52.103 | ||||
| 17/10/2025 | 0.295 | 5.760 | 0 | 50.272 | ||||
| 16/10/2025 | 0.340 | 6.060 | 120,000 | 50.379 | 60,000 | 0.350 | 60,000 | 0.350 |
| 15/10/2025 | 0.345 | 6.140 | 0 | 48.278 | ||||
| 14/10/2025 | 0.290 | 5.700 | 420,000 | 51.049 | 210,000 | 0.303 | 210,000 | 0.310 |
| 13/10/2025 | 0.290 | 5.730 | 160,000 | 49.793 | 80,000 | 0.265 | 80,000 | 0.270 |
| 10/10/2025 | 0.295 | 5.720 | 920,000 | 51.286 | 210,000 | 0.293 | 710,000 | 0.295 |
| 09/10/2025 | 0.290 | 5.750 | 0 | 48.671 | ||||
| 08/10/2025 | 0.270 | 5.620 | 180,000 | 48.185 | 90,000 | 0.265 | 90,000 | 0.250 |
| 06/10/2025 | 0.265 | 5.510 | 0 | 50.891 | ||||
| 03/10/2025 | 0.265 | 5.540 | 0 | 49.529 | ||||
| 02/10/2025 | 0.265 | 5.510 | 0 | 50.557 | ||||
| 30/09/2025 | 0.265 | 5.520 | 140,000 | 49.922 | 70,000 | 0.265 | 70,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |