17802 國材法興六九購A (认购证)
实時 按盘价 升0.227 +0.001 (+0.442%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2265.000055.152
23/07/20250.2244.970120,00055.510120,0000.221
22/07/20250.2224.95020,00055.54420,0000.210
21/07/20250.2154.910054.938
18/07/20250.1564.360055.607
17/07/20250.1564.350055.831
16/07/20250.1654.390057.067
15/07/20250.1734.470100,00056.933100,0000.179
14/07/20250.1814.500058.122
11/07/20250.1564.190060.220
10/07/20250.1734.360059.848
09/07/20250.1544.180059.806
08/07/20250.1434.070059.949
07/07/20250.1394.010060.455
04/07/20250.1504.110060.530
03/07/20250.1524.150059.862
02/07/20250.1424.060059.537
30/06/20250.1183.750061.072
27/06/20250.1213.800060.363
26/06/20250.1303.800063.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。