17801 携程法兴六十购Ａ (认购证)
按盘价 
0.156 +0.007 (+4.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.149 | 550.000 | 0 | 325,000 | 0.271 | ||||
| 11/12/2025 | 0.144 | 541.500 | 0 | 325,000 | 0.271 | ||||
| 10/12/2025 | 0.148 | 547.500 | 1,300,000 | 325,000 | 0.271 | 650,000 | 0.144 | 650,000 | 0.142 |
| 09/12/2025 | 0.142 | 539.500 | 175,000 | 325,000 | 0.271 | 125,000 | 0.142 | 50,000 | 0.142 |
| 08/12/2025 | 0.148 | 544.500 | 3,850,000 | 400,000 | 0.333 | 1,925,000 | 0.153 | 1,925,000 | 0.154 |
| 05/12/2025 | 0.156 | 554.500 | 2,800,000 | 400,000 | 0.333 | 1,400,000 | 0.149 | 1,400,000 | 0.149 |
| 04/12/2025 | 0.159 | 556.000 | 1,100,000 | 400,000 | 0.333 | 550,000 | 0.153 | 550,000 | 0.156 |
| 03/12/2025 | 0.140 | 535.000 | 4,700,000 | 400,000 | 0.333 | 2,250,000 | 0.142 | 2,350,000 | 0.142 |
| 02/12/2025 | 0.148 | 543.000 | 1,350,000 | 300,000 | 0.250 | 675,000 | 0.146 | 675,000 | 0.151 |
| 01/12/2025 | 0.149 | 544.000 | 1,400,000 | 300,000 | 0.250 | 700,000 | 0.144 | 700,000 | 0.149 |
| 28/11/2025 | 0.141 | 535.000 | 6,450,000 | 300,000 | 0.250 | 3,225,000 | 0.141 | 3,225,000 | 0.141 |
| 27/11/2025 | 0.143 | 535.500 | 2,275,000 | 300,000 | 0.250 | 1,050,000 | 0.145 | 1,225,000 | 0.145 |
| 26/11/2025 | 0.151 | 538.000 | 0 | 125,000 | 0.104 | ||||
| 25/11/2025 | 0.158 | 546.500 | 0 | 125,000 | 0.104 | ||||
| 24/11/2025 | 0.155 | 542.000 | 0 | 125,000 | 0.104 | ||||
| 21/11/2025 | 0.151 | 537.500 | 8,150,000 | 125,000 | 0.104 | 4,100,000 | 0.155 | 4,050,000 | 0.154 |
| 20/11/2025 | 0.169 | 554.000 | 4,350,000 | 175,000 | 0.146 | 2,125,000 | 0.173 | 2,175,000 | 0.175 |
| 19/11/2025 | 0.192 | 574.500 | 175,000 | 125,000 | 0.104 | 100,000 | 0.189 | 75,000 | 0.190 |
| 18/11/2025 | 0.181 | 564.500 | 2,225,000 | 150,000 | 0.125 | 1,175,000 | 0.188 | 1,050,000 | 0.186 |
| 17/11/2025 | 0.173 | 555.500 | 2,125,000 | 275,000 | 0.229 | 1,075,000 | 0.170 | 1,050,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |