17801 攜程法興六十購Ａ (认购证)
按盘价 
0.211 +0.012 (+6.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.199 | 562.000 | 0 | 44.002 | ||||
| 03/09/2025 | 0.195 | 558.000 | 0 | 44.069 | ||||
| 02/09/2025 | 0.212 | 569.500 | 0 | 45.128 | ||||
| 01/09/2025 | 0.221 | 576.000 | 0 | 45.339 | ||||
| 29/08/2025 | 0.222 | 578.000 | 25,000 | 44.863 | 25,000 | 0.222 | ||
| 28/08/2025 | 0.193 | 552.000 | 0 | 45.070 | ||||
| 27/08/2025 | 0.151 | 512.500 | 0 | 45.045 | ||||
| 26/08/2025 | 0.151 | 512.500 | 5,950,000 | 46.278 | 2,975,000 | 0.153 | 2,975,000 | 0.152 |
| 25/08/2025 | 0.154 | 516.000 | 200,000 | 46.110 | 100,000 | 0.154 | 100,000 | 0.153 |
| 22/08/2025 | 0.145 | 505.000 | 1,650,000 | 46.359 | 825,000 | 0.140 | 825,000 | 0.140 |
| 21/08/2025 | 0.139 | 495.800 | 300,000 | 46.959 | 150,000 | 0.140 | 150,000 | 0.140 |
| 20/08/2025 | 0.144 | 500.500 | 400,000 | 47.020 | 200,000 | 0.141 | 200,000 | 0.142 |
| 19/08/2025 | 0.149 | 505.000 | 2,100,000 | 47.108 | 1,050,000 | 0.148 | 1,050,000 | 0.148 |
| 18/08/2025 | 0.144 | 497.800 | 1,850,000 | 47.509 | 925,000 | 0.147 | 925,000 | 0.145 |
| 15/08/2025 | 0.134 | 489.000 | 1,400,000 | 46.942 | 700,000 | 0.129 | 700,000 | 0.128 |
| 14/08/2025 | 0.135 | 487.200 | 400,000 | 47.519 | 200,000 | 0.137 | 200,000 | 0.137 |
| 13/08/2025 | 0.131 | 484.600 | 500,000 | 47.081 | 250,000 | 0.125 | 250,000 | 0.124 |
| 12/08/2025 | 0.124 | 472.400 | 300,000 | 48.060 | 150,000 | 0.123 | 150,000 | 0.123 |
| 11/08/2025 | 0.124 | 471.000 | 1,050,000 | 48.309 | 525,000 | 0.126 | 525,000 | 0.125 |
| 08/08/2025 | 0.137 | 482.000 | 350,000 | 48.865 | 175,000 | 0.140 | 175,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |