17801 攜程法興六十購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.162 | 493.800 | 0 | 50.935 | ||||
| 16/07/2025 | 0.166 | 498.200 | 0 | 50.789 | ||||
| 15/07/2025 | 0.159 | 490.400 | 0 | 51.017 | ||||
| 14/07/2025 | 0.159 | 489.000 | 0 | 51.273 | ||||
| 11/07/2025 | 0.159 | 488.200 | 0 | 51.283 | ||||
| 10/07/2025 | 0.156 | 484.800 | 0 | 51.301 | ||||
| 09/07/2025 | 0.151 | 478.600 | 0 | 51.472 | ||||
| 08/07/2025 | 0.150 | 478.000 | 350,000 | 51.473 | 175,000 | 0.150 | 175,000 | 0.150 |
| 07/07/2025 | 0.150 | 475.200 | 900,000 | 52.037 | 450,000 | 0.147 | 450,000 | 0.146 |
| 04/07/2025 | 0.138 | 466.000 | 200,000 | 51.070 | 100,000 | 0.137 | 100,000 | 0.130 |
| 03/07/2025 | 0.131 | 458.400 | 850,000 | 50.987 | 425,000 | 0.131 | 425,000 | 0.131 |
| 02/07/2025 | 0.136 | 462.000 | 250,000 | 51.355 | 125,000 | 0.135 | 125,000 | 0.135 |
| 30/06/2025 | 0.131 | 456.000 | 100,000 | 51.308 | 50,000 | 0.135 | 50,000 | 0.136 |
| 27/06/2025 | 0.134 | 459.200 | 450,000 | 51.175 | 225,000 | 0.136 | 225,000 | 0.137 |
| 26/06/2025 | 0.141 | 464.000 | 50,000 | 51.744 | 25,000 | 0.141 | 25,000 | 0.143 |
| 25/06/2025 | 0.138 | 459.000 | 150,000 | 52.068 | 75,000 | 0.138 | 75,000 | 0.136 |
| 24/06/2025 | 0.134 | 454.000 | 100,000 | 52.116 | 50,000 | 0.134 | 50,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |