17797 泡玛信证六一购Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 306.600 | 0 | 1,820,000 | 4.550 | ||||
| 03/09/2025 | 0.098 | 314.400 | 10,000 | 1,820,000 | 4.550 | 10,000 | 0.097 | ||
| 02/09/2025 | 0.097 | 309.000 | 632,000 | 1,830,000 | 4.580 | 100,000 | 0.097 | 532,000 | 0.098 |
| 01/09/2025 | 0.096 | 308.400 | 432,000 | 1,398,000 | 3.500 | 8,000 | 0.095 | 424,000 | 0.094 |
| 29/08/2025 | 0.123 | 322.400 | 112,000 | 982,000 | 2.460 | 6,000 | 0.126 | 106,000 | 0.128 |
| 28/08/2025 | 0.127 | 324.400 | 28,914,000 | 882,000 | 2.210 | 14,450,000 | 0.120 | 14,464,000 | 0.120 |
| 27/08/2025 | 0.125 | 322.200 | 11,608,000 | 868,000 | 2.170 | 5,654,000 | 0.127 | 5,952,000 | 0.127 |
| 26/08/2025 | 0.153 | 335.400 | 632,000 | 570,000 | 1.430 | 156,000 | 0.154 | 324,000 | 0.154 |
| 25/08/2025 | 0.136 | 326.600 | 344,000 | 402,000 | 1.010 | 218,000 | 0.135 | 98,000 | 0.137 |
| 22/08/2025 | 0.135 | 320.400 | 19,798,000 | 522,000 | 1.310 | 9,836,000 | 0.131 | 9,880,000 | 0.131 |
| 21/08/2025 | 0.140 | 319.800 | 45,764,000 | 478,000 | 1.200 | 22,880,000 | 0.142 | 22,880,000 | 0.141 |
| 20/08/2025 | 0.143 | 316.000 | 20,240,000 | 478,000 | 1.200 | 10,210,000 | 0.096 | 9,860,000 | 0.091 |
| 19/08/2025 | 0.095 | 280.800 | 16,576,000 | 828,000 | 2.070 | 8,272,000 | 0.092 | 8,290,000 | 0.092 |
| 18/08/2025 | 0.108 | 284.800 | 16,494,000 | 810,000 | 2.030 | 8,290,000 | 0.100 | 8,204,000 | 0.099 |
| 15/08/2025 | 0.092 | 271.400 | 8,552,000 | 896,000 | 2.240 | 4,278,000 | 0.092 | 4,274,000 | 0.092 |
| 14/08/2025 | 0.099 | 272.400 | 15,488,000 | 900,000 | 2.250 | 7,692,000 | 0.103 | 7,776,000 | 0.103 |
| 13/08/2025 | 0.104 | 268.000 | 37,548,000 | 816,000 | 2.040 | 18,934,000 | 0.108 | 18,506,000 | 0.107 |
| 12/08/2025 | 0.107 | 266.000 | 18,520,000 | 1,244,000 | 3.110 | 9,104,000 | 0.110 | 9,060,000 | 0.110 |
| 11/08/2025 | 0.123 | 271.200 | 45,910,000 | 1,288,000 | 3.220 | 21,996,000 | 0.129 | 22,798,000 | 0.130 |
| 08/08/2025 | 0.141 | 278.000 | 42,184,000 | 486,000 | 1.220 | 20,930,000 | 0.154 | 20,954,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |