17797 泡玛信证六一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.014 | 272.400 | 0 | 1,974,000 | 4.940 | ||||
| 17/10/2025 | 0.014 | 275.400 | 4,000 | 1,974,000 | 4.940 | 4,000 | 0.014 | ||
| 16/10/2025 | 0.014 | 288.200 | 0 | 1,978,000 | 4.950 | ||||
| 15/10/2025 | 0.011 | 273.000 | 130,000 | 1,978,000 | 4.950 | 130,000 | 0.011 | ||
| 14/10/2025 | 0.011 | 263.000 | 0 | 2,108,000 | 5.270 | ||||
| 13/10/2025 | 0.011 | 261.000 | 52,000 | 2,108,000 | 5.270 | 30,000 | 0.010 | ||
| 10/10/2025 | 0.011 | 259.600 | 206,000 | 2,138,000 | 5.350 | 132,000 | 0.013 | 54,000 | 0.018 |
| 09/10/2025 | 0.013 | 262.400 | 304,000 | 2,216,000 | 5.540 | 264,000 | 0.013 | ||
| 08/10/2025 | 0.012 | 254.800 | 148,000 | 1,952,000 | 4.880 | 50,000 | 0.012 | 98,000 | 0.012 |
| 06/10/2025 | 0.015 | 256.400 | 0 | 1,904,000 | 4.760 | ||||
| 03/10/2025 | 0.015 | 254.800 | 540,000 | 1,904,000 | 4.760 | 540,000 | 0.014 | ||
| 02/10/2025 | 0.014 | 254.000 | 952,000 | 1,364,000 | 3.410 | 878,000 | 0.014 | 74,000 | 0.015 |
| 30/09/2025 | 0.020 | 266.800 | 0 | 2,168,000 | 5.420 | ||||
| 29/09/2025 | 0.019 | 261.800 | 208,000 | 2,168,000 | 5.420 | 166,000 | 0.017 | ||
| 26/09/2025 | 0.021 | 266.000 | 694,000 | 2,334,000 | 5.840 | 674,000 | 0.023 | 20,000 | 0.026 |
| 25/09/2025 | 0.020 | 261.800 | 3,310,000 | 2,988,000 | 7.470 | 2,032,000 | 0.020 | 800,000 | 0.022 |
| 24/09/2025 | 0.019 | 258.800 | 366,000 | 4,220,000 | 10.550 | 366,000 | 0.019 | ||
| 23/09/2025 | 0.023 | 264.000 | 500,000 | 4,586,000 | 11.470 | 100,000 | 0.021 | 400,000 | 0.023 |
| 22/09/2025 | 0.028 | 267.600 | 86,000 | 4,286,000 | 10.720 | 86,000 | 0.030 | ||
| 19/09/2025 | 0.029 | 271.400 | 500,000 | 4,200,000 | 10.500 | 200,000 | 0.028 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |