17797 泡玛信证六一购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.014272.40001,974,0004.940
17/10/20250.014275.4004,0001,974,0004.9404,0000.014
16/10/20250.014288.20001,978,0004.950
15/10/20250.011273.000130,0001,978,0004.950130,0000.011
14/10/20250.011263.00002,108,0005.270
13/10/20250.011261.00052,0002,108,0005.27030,0000.010
10/10/20250.011259.600206,0002,138,0005.350132,0000.01354,0000.018
09/10/20250.013262.400304,0002,216,0005.540264,0000.013
08/10/20250.012254.800148,0001,952,0004.88050,0000.01298,0000.012
06/10/20250.015256.40001,904,0004.760
03/10/20250.015254.800540,0001,904,0004.760540,0000.014
02/10/20250.014254.000952,0001,364,0003.410878,0000.01474,0000.015
30/09/20250.020266.80002,168,0005.420
29/09/20250.019261.800208,0002,168,0005.420166,0000.017
26/09/20250.021266.000694,0002,334,0005.840674,0000.02320,0000.026
25/09/20250.020261.8003,310,0002,988,0007.4702,032,0000.020800,0000.022
24/09/20250.019258.800366,0004,220,00010.550366,0000.019
23/09/20250.023264.000500,0004,586,00011.470100,0000.021400,0000.023
22/09/20250.028267.60086,0004,286,00010.72086,0000.030
19/09/20250.029271.400500,0004,200,00010.500200,0000.028200,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。