17797 泡瑪信證六一購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 306.600 | 0 | 79.005 | ||||
| 03/09/2025 | 0.098 | 314.400 | 10,000 | 78.446 | 10,000 | 0.097 | ||
| 02/09/2025 | 0.097 | 309.000 | 632,000 | 79.808 | 100,000 | 0.097 | 532,000 | 0.098 |
| 01/09/2025 | 0.096 | 308.400 | 432,000 | 79.505 | 8,000 | 0.095 | 424,000 | 0.094 |
| 29/08/2025 | 0.123 | 322.400 | 112,000 | 79.629 | 6,000 | 0.126 | 106,000 | 0.128 |
| 28/08/2025 | 0.127 | 324.400 | 28,914,000 | 79.455 | 14,450,000 | 0.120 | 14,464,000 | 0.120 |
| 27/08/2025 | 0.125 | 322.200 | 11,608,000 | 79.532 | 5,654,000 | 0.127 | 5,952,000 | 0.127 |
| 26/08/2025 | 0.153 | 335.400 | 632,000 | 80.345 | 156,000 | 0.154 | 324,000 | 0.154 |
| 25/08/2025 | 0.136 | 326.600 | 344,000 | 80.039 | 218,000 | 0.135 | 98,000 | 0.137 |
| 22/08/2025 | 0.135 | 320.400 | 19,798,000 | 81.101 | 9,836,000 | 0.131 | 9,880,000 | 0.131 |
| 21/08/2025 | 0.140 | 319.800 | 45,764,000 | 81.929 | 22,880,000 | 0.142 | 22,880,000 | 0.141 |
| 20/08/2025 | 0.143 | 316.000 | 20,240,000 | 83.461 | 10,210,000 | 0.096 | 9,860,000 | 0.091 |
| 19/08/2025 | 0.095 | 280.800 | 16,576,000 | 85.400 | 8,272,000 | 0.092 | 8,290,000 | 0.092 |
| 18/08/2025 | 0.108 | 284.800 | 16,494,000 | 86.691 | 8,290,000 | 0.100 | 8,204,000 | 0.099 |
| 15/08/2025 | 0.092 | 271.400 | 8,552,000 | 86.861 | 4,278,000 | 0.092 | 4,274,000 | 0.092 |
| 14/08/2025 | 0.099 | 272.400 | 15,488,000 | 87.909 | 7,692,000 | 0.103 | 7,776,000 | 0.103 |
| 13/08/2025 | 0.104 | 268.000 | 37,548,000 | 90.366 | 18,934,000 | 0.108 | 18,506,000 | 0.107 |
| 12/08/2025 | 0.107 | 266.000 | 18,520,000 | 91.530 | 9,104,000 | 0.110 | 9,060,000 | 0.110 |
| 11/08/2025 | 0.123 | 271.200 | 45,910,000 | 92.868 | 21,996,000 | 0.129 | 22,798,000 | 0.130 |
| 08/08/2025 | 0.141 | 278.000 | 42,184,000 | 93.184 | 20,930,000 | 0.154 | 20,954,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |