17796 携程信证五乙购Ｂ (认购证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.124 | 567.500 | 70,000 | 2,435,000 | 6.090 | 20,000 | 0.122 | 50,000 | 0.124 |
| 24/10/2025 | 0.120 | 564.000 | 155,000 | 2,405,000 | 6.010 | 105,000 | 0.127 | 45,000 | 0.127 |
| 23/10/2025 | 0.099 | 547.000 | 2,195,000 | 2,465,000 | 6.160 | 1,100,000 | 0.093 | 1,070,000 | 0.094 |
| 22/10/2025 | 0.107 | 547.500 | 75,000 | 2,495,000 | 6.240 | 25,000 | 0.116 | 50,000 | 0.108 |
| 21/10/2025 | 0.127 | 555.000 | 70,000 | 2,470,000 | 6.180 | 70,000 | 0.129 | ||
| 20/10/2025 | 0.104 | 549.500 | 505,000 | 2,400,000 | 6.000 | 500,000 | 0.104 | 5,000 | 0.105 |
| 17/10/2025 | 0.082 | 532.000 | 3,275,000 | 2,895,000 | 7.240 | 1,380,000 | 0.092 | 1,895,000 | 0.091 |
| 16/10/2025 | 0.112 | 546.000 | 10,000 | 2,380,000 | 5.950 | 10,000 | 0.119 | ||
| 15/10/2025 | 0.112 | 546.500 | 400,000 | 2,370,000 | 5.930 | 200,000 | 0.109 | 200,000 | 0.111 |
| 14/10/2025 | 0.109 | 542.000 | 25,000 | 2,370,000 | 5.930 | 5,000 | 0.120 | 20,000 | 0.109 |
| 13/10/2025 | 0.147 | 557.500 | 605,000 | 2,355,000 | 5.890 | 245,000 | 0.133 | 280,000 | 0.133 |
| 10/10/2025 | 0.178 | 569.000 | 445,000 | 2,320,000 | 5.800 | 350,000 | 0.179 | 95,000 | 0.177 |
| 09/10/2025 | 0.158 | 561.000 | 295,000 | 2,575,000 | 6.440 | 220,000 | 0.155 | 60,000 | 0.148 |
| 08/10/2025 | 0.109 | 551.000 | 585,000 | 2,735,000 | 6.840 | 240,000 | 0.109 | 115,000 | 0.113 |
| 06/10/2025 | 0.133 | 562.000 | 630,000 | 2,860,000 | 7.150 | 160,000 | 0.140 | 410,000 | 0.143 |
| 03/10/2025 | 0.168 | 574.500 | 565,000 | 2,610,000 | 6.530 | 250,000 | 0.174 | 275,000 | 0.178 |
| 02/10/2025 | 0.210 | 585.500 | 920,000 | 2,585,000 | 6.460 | 365,000 | 0.196 | 400,000 | 0.202 |
| 30/09/2025 | 0.249 | 596.000 | 450,000 | 2,550,000 | 6.380 | 240,000 | 0.234 | 210,000 | 0.245 |
| 29/09/2025 | 0.255 | 598.000 | 2,080,000 | 2,580,000 | 6.450 | 850,000 | 0.261 | 1,070,000 | 0.259 |
| 26/09/2025 | 0.208 | 582.500 | 355,000 | 2,360,000 | 5.900 | 95,000 | 0.218 | 260,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |