17796 攜程信證五乙購Ｂ (认购证)
按盘价 
0.228 +0.023 (+11.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.205 | 562.000 | 12,200,000 | 42.431 | 6,100,000 | 0.220 | 6,100,000 | 0.220 |
| 03/09/2025 | 0.198 | 558.000 | 20,000 | 42.630 | 20,000 | 0.199 | ||
| 02/09/2025 | 0.237 | 569.500 | 195,000 | 43.069 | 115,000 | 0.237 | 80,000 | 0.236 |
| 01/09/2025 | 0.265 | 576.000 | 11,280,000 | 43.515 | 10,625,000 | 0.255 | 550,000 | 0.262 |
| 29/08/2025 | 0.260 | 578.000 | 1,560,000 | 41.935 | 1,110,000 | 0.266 | 130,000 | 0.269 |
| 28/08/2025 | 0.193 | 552.000 | 38,870,000 | 42.669 | 14,665,000 | 0.198 | 23,120,000 | 0.196 |
| 27/08/2025 | 0.108 | 512.500 | 5,080,000 | 42.758 | 3,220,000 | 0.112 | 910,000 | 0.124 |
| 26/08/2025 | 0.108 | 512.500 | 1,305,000 | 43.037 | 845,000 | 0.114 | ||
| 25/08/2025 | 0.114 | 516.000 | 4,305,000 | 42.813 | 760,000 | 0.117 | 475,000 | 0.115 |
| 22/08/2025 | 0.097 | 505.000 | 29,420,000 | 42.555 | 13,730,000 | 0.090 | 14,700,000 | 0.090 |
| 21/08/2025 | 0.088 | 495.800 | 27,135,000 | 43.161 | 12,810,000 | 0.089 | 13,330,000 | 0.088 |
| 20/08/2025 | 0.102 | 500.500 | 21,595,000 | 43.907 | 10,275,000 | 0.097 | 10,915,000 | 0.098 |
| 19/08/2025 | 0.113 | 505.000 | 27,040,000 | 44.156 | 12,960,000 | 0.104 | 13,485,000 | 0.103 |
| 18/08/2025 | 0.102 | 497.800 | 10,980,000 | 44.165 | 8,895,000 | 0.108 | 1,945,000 | 0.109 |
| 15/08/2025 | 0.092 | 489.000 | 13,305,000 | 44.207 | 6,255,000 | 0.079 | 6,390,000 | 0.076 |
| 14/08/2025 | 0.089 | 487.200 | 44,605,000 | 43.996 | 26,190,000 | 0.099 | 11,290,000 | 0.097 |
| 13/08/2025 | 0.090 | 484.600 | 40,970,000 | 44.545 | 19,330,000 | 0.081 | 16,925,000 | 0.079 |
| 12/08/2025 | 0.077 | 472.400 | 20,045,000 | 45.056 | 9,745,000 | 0.078 | 8,465,000 | 0.077 |
| 11/08/2025 | 0.077 | 471.000 | 43,790,000 | 45.188 | 10,085,000 | 0.077 | 28,950,000 | 0.077 |
| 08/08/2025 | 0.094 | 482.000 | 13,290,000 | 44.875 | 5,930,000 | 0.099 | 6,820,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |