17791 长和摩通六乙沽Ａ (认沽证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.073 | 52.050 | 0 | 235,000 | 0.336 | ||||
| 09/10/2025 | 0.073 | 52.000 | 65,000 | 235,000 | 0.336 | 32,500 | 0.072 | 32,500 | 0.072 |
| 08/10/2025 | 0.078 | 51.300 | 545,000 | 235,000 | 0.336 | 497,500 | 0.081 | 47,500 | 0.082 |
| 06/10/2025 | 0.081 | 50.550 | 0 | 685,000 | 0.979 | ||||
| 03/10/2025 | 0.078 | 51.200 | 0 | 685,000 | 0.979 | ||||
| 02/10/2025 | 0.077 | 51.600 | 0 | 685,000 | 0.979 | ||||
| 30/09/2025 | 0.078 | 51.250 | 0 | 685,000 | 0.979 | ||||
| 29/09/2025 | 0.081 | 50.900 | 90,000 | 685,000 | 0.979 | 45,000 | 0.085 | 45,000 | 0.086 |
| 26/09/2025 | 0.086 | 49.700 | 70,000 | 685,000 | 0.979 | 35,000 | 0.083 | 35,000 | 0.084 |
| 25/09/2025 | 0.085 | 50.100 | 90,000 | 685,000 | 0.979 | 22,500 | 0.084 | 67,500 | 0.084 |
| 24/09/2025 | 0.082 | 50.450 | 45,000 | 640,000 | 0.914 | 22,500 | 0.082 | 22,500 | 0.082 |
| 23/09/2025 | 0.084 | 50.300 | 0 | 640,000 | 0.914 | ||||
| 22/09/2025 | 0.084 | 50.150 | 0 | 640,000 | 0.914 | ||||
| 19/09/2025 | 0.083 | 50.550 | 65,000 | 640,000 | 0.914 | 65,000 | 0.084 | ||
| 18/09/2025 | 0.078 | 51.450 | 0 | 705,000 | 1.007 | ||||
| 17/09/2025 | 0.074 | 52.350 | 0 | 705,000 | 1.007 | ||||
| 16/09/2025 | 0.076 | 52.050 | 50,000 | 705,000 | 1.007 | 50,000 | 0.074 | ||
| 15/09/2025 | 0.077 | 51.900 | 0 | 655,000 | 0.936 | ||||
| 12/09/2025 | 0.079 | 51.740 | 0 | 655,000 | 0.936 | ||||
| 11/09/2025 | 0.080 | 51.490 | 0 | 655,000 | 0.936 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |