17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 70.450 | 0 | 50.634 | ||||
| 15/07/2026 | 0.012 | 71.650 | 0 | 51.758 | ||||
| 14/07/2026 | 0.012 | 70.400 | 0 | 50.210 | ||||
| 13/07/2026 | 0.012 | 68.800 | 0 | 48.307 | ||||
| 10/07/2026 | 0.012 | 70.000 | 0 | 49.178 | ||||
| 09/07/2026 | 0.012 | 65.100 | 0 | 43.491 | ||||
| 08/07/2026 | 0.012 | 65.000 | 0 | 43.244 | ||||
| 07/07/2026 | 0.012 | 64.300 | 0 | 42.268 | ||||
| 06/07/2026 | 0.012 | 64.700 | 0 | 42.627 | ||||
| 03/07/2026 | 0.012 | 65.600 | 0 | 43.319 | ||||
| 02/07/2026 | 0.012 | 65.000 | 0 | 42.497 | ||||
| 30/06/2026 | 0.012 | 66.250 | 0 | 43.705 | ||||
| 29/06/2026 | 0.012 | 67.000 | 0 | 44.423 | ||||
| 26/06/2026 | 0.012 | 67.250 | 0 | 44.332 | ||||
| 25/06/2026 | 0.012 | 68.500 | 0 | 45.557 | ||||
| 24/06/2026 | 0.012 | 67.750 | 0 | 44.634 | ||||
| 23/06/2026 | 0.012 | 67.000 | 0 | 43.727 | ||||
| 22/06/2026 | 0.012 | 68.500 | 0 | 45.215 | ||||
| 18/06/2026 | 0.012 | 69.450 | 0 | 45.719 | ||||
| 17/06/2026 | 0.012 | 69.050 | 0 | 45.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |