17790 港交摩通五甲购B (认购证)
实时 按盘价 升0.196 +0.010 (+5.376%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.186427.00011,300,000740,0000.7405,700,0000.1865,600,0000.185
16/07/20250.184424.40020,020,000840,0000.84010,010,0000.18910,010,0000.188
15/07/20250.196427.4005,850,000840,0000.8402,900,0000.1942,950,0000.193
14/07/20250.192423.6006,990,000790,0000.7903,470,0000.1893,520,0000.189
11/07/20250.202425.60011,870,000740,0000.7405,740,0000.1835,730,0000.181
10/07/20250.141413.4005,600,000750,0000.7502,990,0000.1392,610,0000.139
09/07/20250.139411.600219,140,0001,130,0001.130109,300,0000.142109,740,0000.142
08/07/20250.159417.4004,360,000690,0000.6902,130,0000.1532,180,0000.153
07/07/20250.137408.2003,510,000640,0000.6401,750,0000.1401,750,0000.140
04/07/20250.157413.8007,790,000640,0000.6403,870,0000.1503,870,0000.149
03/07/20250.164417.2005,040,000640,0000.6402,470,0000.1632,570,0000.162
02/07/20250.183423.2003,240,000540,0000.5401,620,0000.1881,620,0000.188
30/06/20250.175418.8002,590,000540,0000.5401,310,0000.1861,280,0000.187
27/06/20250.189421.2009,760,000570,0000.5704,850,0000.2024,910,0000.203
26/06/20250.188420.0005,310,000510,0000.5102,650,0000.1882,660,0000.187
25/06/20250.195422.0003,520,000500,0000.5001,760,0000.1821,760,0000.180
24/06/20250.177414.8004,020,000500,0000.5001,760,0000.1612,260,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。