17790 港交摩通五甲購Ｂ (认购证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.125 | 435.600 | 2,730,000 | 31.597 | 1,140,000 | 0.117 | 1,330,000 | 0.116 |
| 04/09/2025 | 0.113 | 432.200 | 3,790,000 | 31.260 | 1,320,000 | 0.121 | 2,400,000 | 0.119 |
| 03/09/2025 | 0.136 | 437.600 | 5,690,000 | 31.624 | 2,590,000 | 0.148 | 3,000,000 | 0.147 |
| 02/09/2025 | 0.157 | 443.600 | 13,710,000 | 34.480 | 10,730,000 | 0.153 | 2,980,000 | 0.161 |
| 01/09/2025 | 0.178 | 448.000 | 3,980,000 | 31.269 | 1,880,000 | 0.179 | 1,800,000 | 0.178 |
| 29/08/2025 | 0.174 | 445.000 | 5,660,000 | 31.692 | 2,760,000 | 0.179 | 2,750,000 | 0.179 |
| 28/08/2025 | 0.166 | 443.800 | 8,460,000 | 31.052 | 3,010,000 | 0.156 | 5,300,000 | 0.157 |
| 27/08/2025 | 0.158 | 441.600 | 166,120,000 | 30.937 | 82,240,000 | 0.157 | 83,830,000 | 0.157 |
| 26/08/2025 | 0.197 | 449.400 | 17,980,000 | 32.082 | 13,800,000 | 0.213 | 4,030,000 | 0.215 |
| 25/08/2025 | 0.229 | 456.800 | 46,710,000 | 31.527 | 23,470,000 | 0.234 | 22,610,000 | 0.230 |
| 22/08/2025 | 0.173 | 442.000 | 11,040,000 | 32.131 | 5,540,000 | 0.168 | 4,700,000 | 0.168 |
| 21/08/2025 | 0.156 | 436.200 | 33,400,000 | 32.636 | 20,440,000 | 0.163 | 12,840,000 | 0.164 |
| 20/08/2025 | 0.156 | 435.200 | 29,980,000 | 32.106 | 14,640,000 | 0.147 | 14,700,000 | 0.144 |
| 19/08/2025 | 0.142 | 427.800 | 271,800,000 | 33.571 | 134,760,000 | 0.158 | 135,240,000 | 0.157 |
| 18/08/2025 | 0.169 | 433.600 | 304,550,000 | 34.143 | 145,900,000 | 0.167 | 148,050,000 | 0.167 |
| 15/08/2025 | 0.163 | 433.400 | 380,580,000 | 32.836 | 177,190,000 | 0.143 | 202,450,000 | 0.144 |
| 14/08/2025 | 0.165 | 433.200 | 23,650,000 | 32.981 | 11,150,000 | 0.167 | 12,060,000 | 0.166 |
| 13/08/2025 | 0.169 | 433.800 | 23,080,000 | 32.996 | 12,640,000 | 0.158 | 10,010,000 | 0.157 |
| 12/08/2025 | 0.133 | 424.000 | 8,410,000 | 32.658 | 4,040,000 | 0.130 | 4,330,000 | 0.131 |
| 11/08/2025 | 0.140 | 424.600 | 7,080,000 | 33.130 | 3,300,000 | 0.141 | 3,540,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |