17790 港交摩通五甲購Ｂ (认购证)
按盘价 
0.196 +0.010 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.186 | 427.000 | 11,300,000 | 35.894 | 5,700,000 | 0.186 | 5,600,000 | 0.185 |
| 16/07/2025 | 0.184 | 424.400 | 20,020,000 | 36.566 | 10,010,000 | 0.189 | 10,010,000 | 0.188 |
| 15/07/2025 | 0.196 | 427.400 | 5,850,000 | 36.589 | 2,900,000 | 0.194 | 2,950,000 | 0.193 |
| 14/07/2025 | 0.192 | 423.600 | 6,990,000 | 37.530 | 3,470,000 | 0.189 | 3,520,000 | 0.189 |
| 11/07/2025 | 0.202 | 425.600 | 11,870,000 | 37.345 | 5,740,000 | 0.183 | 5,730,000 | 0.181 |
| 10/07/2025 | 0.141 | 413.400 | 5,600,000 | 34.854 | 2,990,000 | 0.139 | 2,610,000 | 0.139 |
| 09/07/2025 | 0.139 | 411.600 | 219,140,000 | 35.121 | 109,300,000 | 0.142 | 109,740,000 | 0.142 |
| 08/07/2025 | 0.159 | 417.400 | 4,360,000 | 35.293 | 2,130,000 | 0.153 | 2,180,000 | 0.153 |
| 07/07/2025 | 0.137 | 408.200 | 3,510,000 | 35.888 | 1,750,000 | 0.140 | 1,750,000 | 0.140 |
| 04/07/2025 | 0.157 | 413.800 | 7,790,000 | 35.817 | 3,870,000 | 0.150 | 3,870,000 | 0.149 |
| 03/07/2025 | 0.164 | 417.200 | 5,040,000 | 35.220 | 2,470,000 | 0.163 | 2,570,000 | 0.162 |
| 02/07/2025 | 0.183 | 423.200 | 3,240,000 | 34.931 | 1,620,000 | 0.188 | 1,620,000 | 0.188 |
| 30/06/2025 | 0.175 | 418.800 | 2,590,000 | 35.418 | 1,310,000 | 0.186 | 1,280,000 | 0.187 |
| 27/06/2025 | 0.189 | 421.200 | 9,760,000 | 35.628 | 4,850,000 | 0.202 | 4,910,000 | 0.203 |
| 26/06/2025 | 0.188 | 420.000 | 5,310,000 | 35.834 | 2,650,000 | 0.188 | 2,660,000 | 0.187 |
| 25/06/2025 | 0.195 | 422.000 | 3,520,000 | 35.692 | 1,760,000 | 0.182 | 1,760,000 | 0.180 |
| 24/06/2025 | 0.177 | 414.800 | 4,020,000 | 36.276 | 1,760,000 | 0.161 | 2,260,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |