17789 长建摩通五乙购Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.084 | 52.500 | 5,000 | 615,000 | 1.538 | 5,000 | 0.084 | ||
| 05/09/2025 | 0.091 | 52.950 | 0 | 610,000 | 1.525 | ||||
| 04/09/2025 | 0.087 | 52.250 | 0 | 610,000 | 1.525 | ||||
| 03/09/2025 | 0.088 | 52.300 | 0 | 610,000 | 1.525 | ||||
| 02/09/2025 | 0.094 | 52.600 | 0 | 610,000 | 1.525 | ||||
| 01/09/2025 | 0.094 | 52.600 | 0 | 610,000 | 1.525 | ||||
| 29/08/2025 | 0.094 | 52.250 | 0 | 610,000 | 1.525 | ||||
| 28/08/2025 | 0.095 | 52.200 | 0 | 610,000 | 1.525 | ||||
| 27/08/2025 | 0.095 | 52.100 | 60,000 | 610,000 | 1.525 | 60,000 | 0.099 | ||
| 26/08/2025 | 0.107 | 52.700 | 0 | 670,000 | 1.675 | ||||
| 25/08/2025 | 0.108 | 52.650 | 200,000 | 670,000 | 1.675 | 200,000 | 0.110 | ||
| 22/08/2025 | 0.111 | 52.650 | 0 | 870,000 | 2.175 | ||||
| 21/08/2025 | 0.118 | 52.900 | 100,000 | 870,000 | 2.175 | 100,000 | 0.118 | ||
| 20/08/2025 | 0.112 | 52.500 | 0 | 770,000 | 1.925 | ||||
| 19/08/2025 | 0.114 | 52.500 | 50,000 | 770,000 | 1.925 | 50,000 | 0.116 | ||
| 18/08/2025 | 0.131 | 53.100 | 0 | 820,000 | 2.050 | ||||
| 15/08/2025 | 0.139 | 53.600 | 50,000 | 820,000 | 2.050 | 50,000 | 0.147 | ||
| 14/08/2025 | 0.154 | 54.300 | 210,000 | 770,000 | 1.925 | 210,000 | 0.149 | ||
| 13/08/2025 | 0.178 | 55.150 | 0 | 560,000 | 1.400 | ||||
| 12/08/2025 | 0.184 | 55.250 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |