17789 長建摩通五乙購Ａ (认购证)
按盘价 
0.169 +0.010 (+6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.159 | 53.000 | 9,260,000 | 40.707 | 4,630,000 | 0.161 | 4,630,000 | 0.161 |
| 21/07/2025 | 0.156 | 52.550 | 3,845,000 | 41.267 | 1,895,000 | 0.155 | 1,930,000 | 0.155 |
| 18/07/2025 | 0.156 | 52.400 | 4,040,000 | 41.193 | 2,020,000 | 0.158 | 2,020,000 | 0.159 |
| 17/07/2025 | 0.169 | 52.850 | 5,960,000 | 41.336 | 2,965,000 | 0.166 | 2,980,000 | 0.165 |
| 16/07/2025 | 0.162 | 52.500 | 9,910,000 | 41.299 | 4,955,000 | 0.155 | 4,955,000 | 0.154 |
| 15/07/2025 | 0.147 | 51.850 | 7,660,000 | 41.135 | 3,830,000 | 0.148 | 3,830,000 | 0.148 |
| 14/07/2025 | 0.137 | 51.150 | 3,870,000 | 41.458 | 1,935,000 | 0.134 | 1,935,000 | 0.133 |
| 11/07/2025 | 0.139 | 51.150 | 2,655,000 | 41.284 | 1,345,000 | 0.141 | 1,310,000 | 0.142 |
| 10/07/2025 | 0.140 | 51.050 | 575,000 | 41.472 | 280,000 | 0.144 | 295,000 | 0.144 |
| 09/07/2025 | 0.146 | 51.350 | 3,460,000 | 41.331 | 1,730,000 | 0.151 | 1,730,000 | 0.150 |
| 08/07/2025 | 0.161 | 51.950 | 3,560,000 | 41.491 | 1,780,000 | 0.166 | 1,780,000 | 0.166 |
| 07/07/2025 | 0.170 | 52.250 | 2,310,000 | 41.580 | 1,155,000 | 0.175 | 1,155,000 | 0.176 |
| 04/07/2025 | 0.189 | 52.950 | 2,190,000 | 41.428 | 1,100,000 | 0.179 | 1,090,000 | 0.178 |
| 03/07/2025 | 0.180 | 52.650 | 1,100,000 | 41.149 | 550,000 | 0.183 | 550,000 | 0.180 |
| 02/07/2025 | 0.174 | 52.150 | 325,000 | 41.552 | 100,000 | 0.183 | 200,000 | 0.186 |
| 30/06/2025 | 0.174 | 51.950 | 10,000 | 41.720 | 10,000 | 0.178 | ||
| 27/06/2025 | 0.180 | 52.150 | 20,000 | 41.484 | 20,000 | 0.199 | ||
| 26/06/2025 | 0.203 | 52.950 | 0 | 41.664 | ||||
| 25/06/2025 | 0.214 | 53.350 | 0 | 41.600 | ||||
| 24/06/2025 | 0.188 | 52.300 | 10,000 | 41.513 | 5,000 | 0.188 | 5,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |