17782 美团国君五乙购Ｃ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.017 | 101.400 | 1,630,000 | 47,740,000 | 47.740 | 75,000 | 0.017 | ||
| 03/09/2025 | 0.015 | 100.500 | 1,430,000 | 47,665,000 | 47.665 | ||||
| 02/09/2025 | 0.016 | 101.100 | 1,015,000 | 47,665,000 | 47.665 | 690,000 | 0.017 | ||
| 01/09/2025 | 0.017 | 103.000 | 2,805,000 | 46,975,000 | 46.975 | 340,000 | 0.017 | ||
| 29/08/2025 | 0.018 | 102.700 | 3,030,000 | 46,635,000 | 46.635 | ||||
| 28/08/2025 | 0.016 | 101.700 | 12,225,000 | 46,635,000 | 46.635 | 810,000 | 0.017 | ||
| 27/08/2025 | 0.038 | 116.300 | 1,110,000 | 45,825,000 | 45.825 | ||||
| 26/08/2025 | 0.045 | 120.000 | 920,000 | 45,825,000 | 45.825 | 185,000 | 0.046 | ||
| 25/08/2025 | 0.056 | 122.300 | 10,805,000 | 46,010,000 | 46.010 | 8,330,000 | 0.053 | ||
| 22/08/2025 | 0.042 | 118.400 | 895,000 | 37,680,000 | 37.680 | ||||
| 21/08/2025 | 0.042 | 117.100 | 190,000 | 37,680,000 | 37.680 | ||||
| 20/08/2025 | 0.052 | 120.800 | 1,085,000 | 37,680,000 | 37.680 | ||||
| 19/08/2025 | 0.055 | 120.800 | 375,000 | 37,680,000 | 37.680 | ||||
| 18/08/2025 | 0.058 | 121.500 | 855,000 | 37,680,000 | 37.680 | 290,000 | 0.064 | ||
| 15/08/2025 | 0.059 | 121.700 | 1,470,000 | 37,390,000 | 37.390 | 205,000 | 0.056 | ||
| 14/08/2025 | 0.067 | 124.400 | 2,680,000 | 37,595,000 | 37.595 | 240,000 | 0.066 | 1,370,000 | 0.076 |
| 13/08/2025 | 0.068 | 124.300 | 7,955,000 | 36,465,000 | 36.465 | 6,340,000 | 0.066 | ||
| 12/08/2025 | 0.056 | 119.400 | 6,740,000 | 30,125,000 | 30.125 | 5,285,000 | 0.057 | ||
| 11/08/2025 | 0.057 | 119.200 | 8,920,000 | 24,840,000 | 24.840 | 7,775,000 | 0.059 | ||
| 08/08/2025 | 0.067 | 120.800 | 810,000 | 17,065,000 | 17.065 | 325,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |