17782 美团国君五乙购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01096.100049,160,00049.160
21/10/20250.01096.500049,160,00049.160
20/10/20250.01096.650049,160,00049.160
17/10/20250.01094.500049,160,00049.160
16/10/20250.01098.750049,160,00049.160
15/10/20250.01099.900049,160,00049.160
14/10/20250.01098.300049,160,00049.160
13/10/20250.01099.800049,160,00049.160
10/10/20250.010101.70070,00049,160,00049.160
09/10/20250.012103.60020,00049,160,00049.160
08/10/20250.014103.700049,160,00049.160
06/10/20250.015105.600195,00049,160,00049.160
03/10/20250.017106.100265,00049,160,00049.160
02/10/20250.017105.8002,565,00049,160,00049.160
30/09/20250.016104.5001,645,00049,160,00049.16060,0000.014
29/09/20250.015102.800650,00049,220,00049.220
26/09/20250.014100.600515,00049,220,00049.220
25/09/20250.017102.3004,065,00049,220,00049.2201,880,0000.016
24/09/20250.015102.2003,045,00047,340,00047.3402,300,0000.014
23/09/20250.015101.00017,735,00049,640,00049.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。