17782 美團國君五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 72.589 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 73.416 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 67.956 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 66.162 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 67.455 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 65.309 | ||||
| 10/10/2025 | 0.010 | 101.700 | 70,000 | 61.906 | ||||
| 09/10/2025 | 0.012 | 103.600 | 20,000 | 61.547 | ||||
| 08/10/2025 | 0.014 | 103.700 | 0 | 62.862 | ||||
| 06/10/2025 | 0.015 | 105.600 | 195,000 | 60.869 | ||||
| 03/10/2025 | 0.017 | 106.100 | 265,000 | 60.711 | ||||
| 02/10/2025 | 0.017 | 105.800 | 2,565,000 | 60.641 | ||||
| 30/09/2025 | 0.016 | 104.500 | 1,645,000 | 60.467 | 60,000 | 0.014 | ||
| 29/09/2025 | 0.015 | 102.800 | 650,000 | 61.065 | ||||
| 26/09/2025 | 0.014 | 100.600 | 515,000 | 61.400 | ||||
| 25/09/2025 | 0.017 | 102.300 | 4,065,000 | 61.675 | 1,880,000 | 0.016 | ||
| 24/09/2025 | 0.015 | 102.200 | 3,045,000 | 59.888 | 2,300,000 | 0.014 | ||
| 23/09/2025 | 0.015 | 101.000 | 17,735,000 | 60.819 | ||||
| 22/09/2025 | 0.019 | 103.900 | 14,045,000 | 60.460 | ||||
| 19/09/2025 | 0.023 | 106.300 | 5,945,000 | 59.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |