17781 中芯国君六八购Ａ (认购证)
按盘价 
0.610 +0.060 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.550 | 71.800 | 0 | 250,000 | 0.357 | ||||
| 17/10/2025 | 0.510 | 69.100 | 0 | 250,000 | 0.357 | ||||
| 16/10/2025 | 0.610 | 73.900 | 0 | 250,000 | 0.357 | ||||
| 15/10/2025 | 0.610 | 76.000 | 0 | 250,000 | 0.357 | ||||
| 14/10/2025 | 0.590 | 73.350 | 0 | 250,000 | 0.357 | ||||
| 13/10/2025 | 0.680 | 80.150 | 0 | 250,000 | 0.357 | ||||
| 10/10/2025 | 0.670 | 77.550 | 0 | 250,000 | 0.357 | ||||
| 09/10/2025 | 0.780 | 83.500 | 0 | 250,000 | 0.357 | ||||
| 08/10/2025 | 0.890 | 89.500 | 0 | 250,000 | 0.357 | ||||
| 06/10/2025 | 0.920 | 91.050 | 50,000 | 250,000 | 0.357 | ||||
| 03/10/2025 | 0.900 | 90.900 | 50,000 | 250,000 | 0.357 | ||||
| 02/10/2025 | 0.900 | 89.650 | 150,000 | 250,000 | 0.357 | 50,000 | 0.900 | ||
| 30/09/2025 | 0.690 | 79.550 | 100,000 | 200,000 | 0.286 | 25,000 | 0.690 | ||
| 29/09/2025 | 0.620 | 76.500 | 0 | 175,000 | 0.250 | ||||
| 26/09/2025 | 0.580 | 72.950 | 0 | 175,000 | 0.250 | ||||
| 25/09/2025 | 0.660 | 76.800 | 50,000 | 175,000 | 0.250 | ||||
| 24/09/2025 | 0.640 | 76.750 | 50,000 | 175,000 | 0.250 | ||||
| 23/09/2025 | 0.580 | 72.600 | 50,000 | 175,000 | 0.250 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 175,000 | 0.250 | ||||
| 19/09/2025 | 0.530 | 69.750 | 50,000 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |