17781 中芯国君六八购A (认购证)
实时 按盘价 升0.610 +0.060 (+10.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.55071.8000250,0000.357
17/10/20250.51069.1000250,0000.357
16/10/20250.61073.9000250,0000.357
15/10/20250.61076.0000250,0000.357
14/10/20250.59073.3500250,0000.357
13/10/20250.68080.1500250,0000.357
10/10/20250.67077.5500250,0000.357
09/10/20250.78083.5000250,0000.357
08/10/20250.89089.5000250,0000.357
06/10/20250.92091.05050,000250,0000.357
03/10/20250.90090.90050,000250,0000.357
02/10/20250.90089.650150,000250,0000.35750,0000.900
30/09/20250.69079.550100,000200,0000.28625,0000.690
29/09/20250.62076.5000175,0000.250
26/09/20250.58072.9500175,0000.250
25/09/20250.66076.80050,000175,0000.250
24/09/20250.64076.75050,000175,0000.250
23/09/20250.58072.60050,000175,0000.250
22/09/20250.58073.3500175,0000.250
19/09/20250.53069.75050,000175,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。