17781 中芯國君六八購A (认购证)
实時 按盘价 升0.610 +0.060 (+10.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.55071.800049.886
17/10/20250.51069.100052.035
16/10/20250.61073.900057.876
15/10/20250.61076.000042.604
14/10/20250.59073.350054.052
13/10/20250.68080.150037.647
10/10/20250.67077.550055.704
09/10/20250.78083.500056.544
08/10/20250.89089.500056.000
06/10/20250.92091.05050,00056.451
03/10/20250.90090.90050,00046.648
02/10/20250.90089.650150,00058.71850,0000.900
30/09/20250.69079.550100,00047.99525,0000.690
29/09/20250.62076.500041.431
26/09/20250.58072.950051.068
25/09/20250.66076.80050,00055.261
24/09/20250.64076.75050,00047.875
23/09/20250.58072.60050,00053.478
22/09/20250.58073.350048.749
19/09/20250.53069.75050,00052.769
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。