日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.550 | 71.800 | 0 | 49.886 | ||||
17/10/2025 | 0.510 | 69.100 | 0 | 52.035 | ||||
16/10/2025 | 0.610 | 73.900 | 0 | 57.876 | ||||
15/10/2025 | 0.610 | 76.000 | 0 | 42.604 | ||||
14/10/2025 | 0.590 | 73.350 | 0 | 54.052 | ||||
13/10/2025 | 0.680 | 80.150 | 0 | 37.647 | ||||
10/10/2025 | 0.670 | 77.550 | 0 | 55.704 | ||||
09/10/2025 | 0.780 | 83.500 | 0 | 56.544 | ||||
08/10/2025 | 0.890 | 89.500 | 0 | 56.000 | ||||
06/10/2025 | 0.920 | 91.050 | 50,000 | 56.451 | ||||
03/10/2025 | 0.900 | 90.900 | 50,000 | 46.648 | ||||
02/10/2025 | 0.900 | 89.650 | 150,000 | 58.718 | 50,000 | 0.900 | ||
30/09/2025 | 0.690 | 79.550 | 100,000 | 47.995 | 25,000 | 0.690 | ||
29/09/2025 | 0.620 | 76.500 | 0 | 41.431 | ||||
26/09/2025 | 0.580 | 72.950 | 0 | 51.068 | ||||
25/09/2025 | 0.660 | 76.800 | 50,000 | 55.261 | ||||
24/09/2025 | 0.640 | 76.750 | 50,000 | 47.875 | ||||
23/09/2025 | 0.580 | 72.600 | 50,000 | 53.478 | ||||
22/09/2025 | 0.580 | 73.350 | 0 | 48.749 | ||||
19/09/2025 | 0.530 | 69.750 | 50,000 | 52.769 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |