17781 中芯國君六八購Ａ (认购证)
按盘价 
0.202 +0.006 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.196 | 46.300 | 16,550,000 | 53.796 | 8,200,000 | 0.192 | 8,175,000 | 0.192 |
| 16/07/2025 | 0.189 | 45.400 | 16,625,000 | 54.681 | 8,200,000 | 0.189 | 8,425,000 | 0.189 |
| 15/07/2025 | 0.189 | 45.600 | 32,300,000 | 54.107 | 16,025,000 | 0.196 | 16,275,000 | 0.195 |
| 14/07/2025 | 0.203 | 46.450 | 33,600,000 | 55.092 | 16,025,000 | 0.206 | 17,575,000 | 0.206 |
| 11/07/2025 | 0.198 | 45.950 | 16,650,000 | 55.131 | 8,275,000 | 0.202 | 8,350,000 | 0.202 |
| 10/07/2025 | 0.193 | 44.950 | 16,025,000 | 56.860 | 8,000,000 | 0.191 | 8,025,000 | 0.191 |
| 09/07/2025 | 0.193 | 44.650 | 32,250,000 | 57.729 | 16,125,000 | 0.196 | 16,125,000 | 0.196 |
| 08/07/2025 | 0.206 | 45.650 | 33,875,000 | 58.165 | 17,375,000 | 0.198 | 16,500,000 | 0.198 |
| 07/07/2025 | 0.190 | 44.300 | 48,725,000 | 58.032 | 24,350,000 | 0.191 | 24,375,000 | 0.191 |
| 04/07/2025 | 0.189 | 43.950 | 49,050,000 | 58.635 | 24,525,000 | 0.174 | 24,525,000 | 0.174 |
| 03/07/2025 | 0.188 | 43.300 | 49,400,000 | 60.319 | 24,025,000 | 0.201 | 25,375,000 | 0.201 |
| 02/07/2025 | 0.193 | 43.550 | 48,100,000 | 60.835 | 24,000,000 | 0.202 | 24,100,000 | 0.202 |
| 30/06/2025 | 0.211 | 44.700 | 48,000,000 | 61.893 | 24,000,000 | 0.237 | 24,000,000 | 0.237 |
| 27/06/2025 | 0.215 | 44.850 | 10,000,000 | 62.261 | 5,000,000 | 0.224 | 5,000,000 | 0.223 |
| 26/06/2025 | 0.211 | 44.500 | 0 | 62.228 | ||||
| 25/06/2025 | 0.206 | 44.050 | 0 | 62.234 | ||||
| 24/06/2025 | 0.181 | 41.700 | 50,000 | 62.639 | 25,000 | 0.187 | 25,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |