17780 阿里国君六三购Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.540 | 164.600 | 0 | 5,590,000 | 5.590 | ||||
| 22/10/2025 | 0.520 | 161.900 | 890,000 | 5,590,000 | 5.590 | 890,000 | 0.520 | ||
| 21/10/2025 | 0.580 | 165.100 | 35,000 | 6,480,000 | 6.480 | ||||
| 20/10/2025 | 0.520 | 161.900 | 30,000 | 6,480,000 | 6.480 | ||||
| 17/10/2025 | 0.440 | 154.400 | 2,605,000 | 6,480,000 | 6.480 | 2,595,000 | 0.460 | ||
| 16/10/2025 | 0.520 | 161.200 | 20,000 | 3,885,000 | 3.885 | ||||
| 15/10/2025 | 0.520 | 161.600 | 80,000 | 3,885,000 | 3.885 | 20,000 | 0.470 | ||
| 14/10/2025 | 0.460 | 155.600 | 60,000 | 3,865,000 | 3.865 | ||||
| 13/10/2025 | 0.520 | 162.600 | 45,000 | 3,865,000 | 3.865 | ||||
| 10/10/2025 | 0.580 | 165.400 | 20,000 | 3,865,000 | 3.865 | ||||
| 09/10/2025 | 0.690 | 173.300 | 40,000 | 3,865,000 | 3.865 | ||||
| 08/10/2025 | 0.750 | 177.600 | 10,000 | 3,865,000 | 3.865 | 10,000 | 0.750 | ||
| 06/10/2025 | 0.820 | 180.500 | 80,000 | 3,855,000 | 3.855 | ||||
| 03/10/2025 | 0.890 | 185.100 | 40,000 | 3,855,000 | 3.855 | ||||
| 02/10/2025 | 0.860 | 183.100 | 20,000 | 3,855,000 | 3.855 | ||||
| 30/09/2025 | 0.780 | 177.000 | 110,000 | 3,855,000 | 3.855 | ||||
| 29/09/2025 | 0.700 | 173.400 | 40,000 | 3,855,000 | 3.855 | ||||
| 26/09/2025 | 0.620 | 166.500 | 0 | 3,855,000 | 3.855 | ||||
| 25/09/2025 | 0.700 | 172.000 | 20,000 | 3,855,000 | 3.855 | ||||
| 24/09/2025 | 0.710 | 174.000 | 2,480,000 | 3,855,000 | 3.855 | 2,140,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |