17780 阿里国君六三购Ａ (认购证)
按盘价 
0.270 +0.042 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.228 | 131.800 | 760,000 | 5,950,000 | 5.950 | 80,000 | 0.228 | 615,000 | 0.216 |
| 04/09/2025 | 0.208 | 129.800 | 490,000 | 5,415,000 | 5.415 | 140,000 | 0.208 | ||
| 03/09/2025 | 0.250 | 134.100 | 50,000 | 5,555,000 | 5.555 | 50,000 | 0.270 | ||
| 02/09/2025 | 0.260 | 134.700 | 1,350,000 | 5,505,000 | 5.505 | 300,000 | 0.277 | 1,050,000 | 0.275 |
| 01/09/2025 | 0.280 | 137.100 | 2,255,000 | 4,755,000 | 4.755 | 605,000 | 0.255 | 1,650,000 | 0.270 |
| 29/08/2025 | 0.125 | 115.700 | 0 | 3,710,000 | 3.710 | ||||
| 28/08/2025 | 0.125 | 115.800 | 885,000 | 3,710,000 | 3.710 | 540,000 | 0.130 | ||
| 27/08/2025 | 0.159 | 121.500 | 470,000 | 3,170,000 | 3.170 | 40,000 | 0.171 | 430,000 | 0.164 |
| 26/08/2025 | 0.160 | 121.300 | 200,000 | 2,780,000 | 2.780 | 200,000 | 0.171 | ||
| 25/08/2025 | 0.181 | 124.500 | 990,000 | 2,980,000 | 2.980 | 790,000 | 0.166 | ||
| 22/08/2025 | 0.139 | 118.000 | 0 | 3,770,000 | 3.770 | ||||
| 21/08/2025 | 0.129 | 115.700 | 90,000 | 3,770,000 | 3.770 | 90,000 | 0.133 | ||
| 20/08/2025 | 0.137 | 117.500 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.131 | ||
| 19/08/2025 | 0.144 | 118.300 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.144 | ||
| 18/08/2025 | 0.147 | 118.600 | 800,000 | 3,580,000 | 3.580 | 780,000 | 0.149 | ||
| 15/08/2025 | 0.141 | 118.100 | 100,000 | 2,800,000 | 2.800 | 20,000 | 0.146 | ||
| 14/08/2025 | 0.166 | 121.800 | 100,000 | 2,780,000 | 2.780 | ||||
| 13/08/2025 | 0.177 | 123.700 | 435,000 | 2,780,000 | 2.780 | 435,000 | 0.160 | ||
| 12/08/2025 | 0.135 | 116.600 | 355,000 | 3,215,000 | 3.215 | 55,000 | 0.136 | 240,000 | 0.135 |
| 11/08/2025 | 0.145 | 118.500 | 350,000 | 3,030,000 | 3.030 | 100,000 | 0.145 | 150,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |