17780 阿里国君六三购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.275 | 150.600 | 0 | 4,935,000 | 4.935 | ||||
| 10/12/2025 | 0.290 | 153.200 | 0 | 4,935,000 | 4.935 | ||||
| 09/12/2025 | 0.275 | 150.900 | 10,000 | 4,935,000 | 4.935 | ||||
| 08/12/2025 | 0.300 | 153.400 | 1,275,000 | 4,935,000 | 4.935 | 1,275,000 | 0.300 | ||
| 05/12/2025 | 0.320 | 155.000 | 0 | 6,210,000 | 6.210 | ||||
| 04/12/2025 | 0.320 | 154.400 | 0 | 6,210,000 | 6.210 | ||||
| 03/12/2025 | 0.320 | 153.600 | 0 | 6,210,000 | 6.210 | ||||
| 02/12/2025 | 0.360 | 157.000 | 0 | 6,210,000 | 6.210 | ||||
| 01/12/2025 | 0.330 | 154.900 | 0 | 6,210,000 | 6.210 | ||||
| 28/11/2025 | 0.305 | 151.500 | 780,000 | 6,210,000 | 6.210 | 780,000 | 0.305 | ||
| 27/11/2025 | 0.305 | 150.600 | 295,000 | 6,990,000 | 6.990 | 290,000 | 0.343 | ||
| 26/11/2025 | 0.365 | 154.800 | 1,020,000 | 7,280,000 | 7.280 | 420,000 | 0.375 | ||
| 25/11/2025 | 0.410 | 157.800 | 20,000 | 7,700,000 | 7.700 | ||||
| 24/11/2025 | 0.370 | 154.500 | 0 | 7,700,000 | 7.700 | ||||
| 21/11/2025 | 0.295 | 147.600 | 10,000 | 7,700,000 | 7.700 | ||||
| 20/11/2025 | 0.380 | 154.800 | 300,000 | 7,700,000 | 7.700 | ||||
| 19/11/2025 | 0.400 | 156.400 | 0 | 7,700,000 | 7.700 | ||||
| 18/11/2025 | 0.385 | 154.600 | 200,000 | 7,700,000 | 7.700 | ||||
| 17/11/2025 | 0.390 | 154.900 | 2,745,000 | 7,700,000 | 7.700 | 2,545,000 | 0.419 | ||
| 14/11/2025 | 0.395 | 154.900 | 0 | 5,155,000 | 5.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |