17780 阿里國君六三購Ａ (认购证)
按盘价 
0.160 +0.028 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 112.500 | 445,775,000 | 46.069 | 223,725,000 | 0.140 | 221,690,000 | 0.140 |
| 16/07/2025 | 0.129 | 113.800 | 226,415,000 | 44.338 | 112,175,000 | 0.146 | 107,185,000 | 0.147 |
| 15/07/2025 | 0.132 | 113.500 | 10,260,000 | 45.046 | 395,000 | 0.121 | 9,500,000 | 0.130 |
| 14/07/2025 | 0.106 | 106.100 | 320,870,000 | 47.333 | 160,310,000 | 0.101 | 160,485,000 | 0.101 |
| 11/07/2025 | 0.103 | 105.100 | 0 | 47.409 | ||||
| 10/07/2025 | 0.085 | 103.200 | 0 | 45.635 | ||||
| 09/07/2025 | 0.085 | 102.900 | 0 | 45.802 | ||||
| 08/07/2025 | 0.103 | 107.000 | 0 | 45.556 | ||||
| 07/07/2025 | 0.093 | 105.400 | 40,000 | 45.072 | 40,000 | 0.087 | ||
| 04/07/2025 | 0.100 | 105.100 | 0 | 46.326 | ||||
| 03/07/2025 | 0.105 | 106.200 | 0 | 46.157 | ||||
| 02/07/2025 | 0.123 | 109.400 | 0 | 46.241 | ||||
| 30/06/2025 | 0.129 | 109.800 | 0 | 46.632 | ||||
| 27/06/2025 | 0.144 | 112.100 | 0 | 46.586 | ||||
| 26/06/2025 | 0.146 | 112.200 | 0 | 46.703 | ||||
| 25/06/2025 | 0.166 | 115.500 | 0 | 46.464 | ||||
| 24/06/2025 | 0.149 | 112.700 | 10,000 | 46.499 | 5,000 | 0.146 | 5,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |