17780 阿里國君六三購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.275 | 150.600 | 0 | 40.385 | ||||
| 10/12/2025 | 0.290 | 153.200 | 0 | 37.821 | ||||
| 09/12/2025 | 0.275 | 150.900 | 10,000 | 39.538 | ||||
| 08/12/2025 | 0.300 | 153.400 | 1,275,000 | 38.712 | 1,275,000 | 0.300 | ||
| 05/12/2025 | 0.320 | 155.000 | 0 | 38.230 | ||||
| 04/12/2025 | 0.320 | 154.400 | 0 | 39.160 | ||||
| 03/12/2025 | 0.320 | 153.600 | 0 | 40.431 | ||||
| 02/12/2025 | 0.360 | 157.000 | 0 | 39.768 | ||||
| 01/12/2025 | 0.330 | 154.900 | 0 | 39.019 | ||||
| 28/11/2025 | 0.305 | 151.500 | 780,000 | 40.768 | 780,000 | 0.305 | ||
| 27/11/2025 | 0.305 | 150.600 | 295,000 | 42.102 | 290,000 | 0.343 | ||
| 26/11/2025 | 0.365 | 154.800 | 1,020,000 | 43.442 | 420,000 | 0.375 | ||
| 25/11/2025 | 0.410 | 157.800 | 20,000 | 44.091 | ||||
| 24/11/2025 | 0.370 | 154.500 | 0 | 44.086 | ||||
| 21/11/2025 | 0.295 | 147.600 | 10,000 | 44.157 | ||||
| 20/11/2025 | 0.380 | 154.800 | 300,000 | 44.217 | ||||
| 19/11/2025 | 0.400 | 156.400 | 0 | 44.042 | ||||
| 18/11/2025 | 0.385 | 154.600 | 200,000 | 44.814 | ||||
| 17/11/2025 | 0.390 | 154.900 | 2,745,000 | 44.808 | 2,545,000 | 0.419 | ||
| 14/11/2025 | 0.395 | 154.900 | 0 | 44.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |