17777 泡玛国君六甲购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.042 | 225.000 | 2,830,000 | 42,610,000 | 60.871 | ||||
| 27/02/2026 | 0.047 | 229.800 | 2,660,000 | 42,610,000 | 60.871 | 490,000 | 0.047 | ||
| 26/02/2026 | 0.043 | 225.200 | 10,080,000 | 43,100,000 | 61.571 | 2,590,000 | 0.048 | 3,500,000 | 0.047 |
| 25/02/2026 | 0.050 | 232.800 | 91,440,000 | 42,190,000 | 60.271 | 43,860,000 | 0.051 | 44,860,000 | 0.051 |
| 24/02/2026 | 0.052 | 233.800 | 428,760,000 | 41,190,000 | 58.843 | 207,320,000 | 0.057 | 216,540,000 | 0.056 |
| 23/02/2026 | 0.066 | 248.400 | 290,690,000 | 31,970,000 | 45.671 | 144,890,000 | 0.068 | 143,310,000 | 0.068 |
| 20/02/2026 | 0.065 | 244.400 | 368,070,000 | 33,550,000 | 47.929 | 182,110,000 | 0.068 | 184,490,000 | 0.067 |
| 16/02/2026 | 0.073 | 251.200 | 244,720,000 | 31,170,000 | 44.529 | 120,860,000 | 0.075 | 122,360,000 | 0.075 |
| 13/02/2026 | 0.070 | 247.400 | 571,140,000 | 29,670,000 | 42.386 | 283,900,000 | 0.075 | 287,150,000 | 0.075 |
| 12/02/2026 | 0.077 | 252.200 | 324,300,000 | 26,420,000 | 37.743 | 162,710,000 | 0.083 | 161,440,000 | 0.084 |
| 11/02/2026 | 0.081 | 255.000 | 432,020,000 | 27,690,000 | 39.557 | 202,680,000 | 0.090 | 208,480,000 | 0.090 |
| 10/02/2026 | 0.097 | 269.800 | 413,130,000 | 21,890,000 | 31.271 | 206,410,000 | 0.087 | 205,200,000 | 0.087 |
| 09/02/2026 | 0.086 | 257.200 | 411,670,000 | 23,100,000 | 33.000 | 204,850,000 | 0.079 | 206,010,000 | 0.079 |
| 06/02/2026 | 0.075 | 243.200 | 523,710,000 | 21,940,000 | 31.343 | 261,770,000 | 0.080 | 261,790,000 | 0.079 |
| 05/02/2026 | 0.075 | 242.400 | 529,520,000 | 21,920,000 | 31.314 | 263,780,000 | 0.079 | 265,030,000 | 0.079 |
| 04/02/2026 | 0.071 | 237.200 | 284,320,000 | 20,670,000 | 29.529 | 141,800,000 | 0.066 | 142,520,000 | 0.067 |
| 03/02/2026 | 0.066 | 231.600 | 326,670,000 | 19,950,000 | 28.500 | 163,260,000 | 0.066 | 163,360,000 | 0.066 |
| 02/02/2026 | 0.061 | 226.400 | 465,940,000 | 19,850,000 | 28.357 | 222,120,000 | 0.066 | 223,700,000 | 0.066 |
| 30/01/2026 | 0.057 | 223.600 | 286,120,000 | 18,270,000 | 26.100 | 143,890,000 | 0.063 | 142,170,000 | 0.063 |
| 29/01/2026 | 0.065 | 231.200 | 203,340,000 | 19,990,000 | 28.557 | 101,510,000 | 0.065 | 101,750,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |