17777 泡瑪國君六甲購Ａ (认购证)
按盘价 
0.220 -0.003 (-1.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.223 | 306.600 | 0 | 82.865 | ||||
| 03/09/2025 | 0.230 | 314.400 | 0 | 81.148 | ||||
| 02/09/2025 | 0.228 | 309.000 | 10,000 | 83.687 | 10,000 | 0.228 | ||
| 01/09/2025 | 0.225 | 308.400 | 10,000 | 82.675 | 10,000 | 0.225 | ||
| 29/08/2025 | 0.248 | 322.400 | 0 | 83.758 | ||||
| 28/08/2025 | 0.248 | 324.400 | 0 | 82.488 | ||||
| 27/08/2025 | 0.248 | 322.200 | 30,000 | 83.676 | 20,000 | 0.255 | 10,000 | 0.249 |
| 26/08/2025 | 0.260 | 335.400 | 10,000 | 82.249 | 10,000 | 0.255 | ||
| 25/08/2025 | 0.249 | 326.600 | 0 | 82.786 | ||||
| 22/08/2025 | 0.242 | 320.400 | 0 | 83.217 | ||||
| 21/08/2025 | 0.240 | 319.800 | 20,000 | 82.654 | 20,000 | 0.240 | ||
| 20/08/2025 | 0.237 | 316.000 | 140,000 | 83.507 | 130,000 | 0.226 | 10,000 | 0.201 |
| 19/08/2025 | 0.195 | 280.800 | 0 | 85.888 | ||||
| 18/08/2025 | 0.200 | 284.800 | 0 | 85.661 | ||||
| 15/08/2025 | 0.184 | 271.400 | 0 | 86.072 | ||||
| 14/08/2025 | 0.183 | 272.400 | 0 | 84.961 | ||||
| 13/08/2025 | 0.180 | 268.000 | 0 | 86.055 | ||||
| 12/08/2025 | 0.178 | 266.000 | 40,000 | 86.279 | 30,000 | 0.172 | 10,000 | 0.178 |
| 11/08/2025 | 0.186 | 271.200 | 0 | 86.755 | ||||
| 08/08/2025 | 0.194 | 278.000 | 0 | 86.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |