17777 泡瑪國君六甲購Ａ (认购证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.169 | 250.400 | 80,000 | 88.923 | 50,000 | 0.170 | 30,000 | 0.165 |
| 16/07/2025 | 0.176 | 252.600 | 620,000 | 90.756 | 510,000 | 0.177 | 110,000 | 0.173 |
| 15/07/2025 | 0.190 | 263.200 | 200,000 | 90.889 | 100,000 | 0.188 | 100,000 | 0.191 |
| 14/07/2025 | 0.186 | 260.400 | 50,000 | 90.642 | 50,000 | 0.182 | ||
| 11/07/2025 | 0.182 | 254.600 | 180,000 | 91.958 | 140,000 | 0.180 | 40,000 | 0.189 |
| 10/07/2025 | 0.194 | 265.600 | 20,000 | 90.795 | 20,000 | 0.194 | ||
| 09/07/2025 | 0.197 | 266.800 | 390,000 | 91.326 | 320,000 | 0.194 | 70,000 | 0.197 |
| 08/07/2025 | 0.198 | 269.600 | 1,210,000 | 90.204 | 450,000 | 0.196 | 760,000 | 0.198 |
| 07/07/2025 | 0.186 | 259.000 | 300,000 | 90.965 | 270,000 | 0.185 | 30,000 | 0.185 |
| 04/07/2025 | 0.179 | 253.000 | 160,400,000 | 91.036 | 80,300,000 | 0.176 | 80,090,000 | 0.176 |
| 03/07/2025 | 0.177 | 249.600 | 322,930,000 | 92.027 | 161,090,000 | 0.183 | 161,810,000 | 0.183 |
| 02/07/2025 | 0.191 | 258.200 | 160,680,000 | 93.214 | 80,100,000 | 0.202 | 80,550,000 | 0.202 |
| 30/06/2025 | 0.203 | 266.600 | 160,810,000 | 93.369 | 80,400,000 | 0.194 | 80,410,000 | 0.194 |
| 27/06/2025 | 0.195 | 257.800 | 160,220,000 | 94.747 | 80,200,000 | 0.193 | 80,020,000 | 0.193 |
| 26/06/2025 | 0.189 | 253.000 | 280,320,000 | 94.805 | 140,040,000 | 0.187 | 140,250,000 | 0.187 |
| 25/06/2025 | 0.185 | 247.400 | 306,510,000 | 96.248 | 147,690,000 | 0.196 | 147,790,000 | 0.196 |
| 24/06/2025 | 0.192 | 252.200 | 481,450,000 | 96.443 | 240,650,000 | 0.180 | 240,790,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |